首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Atlas Energy Solutions Inc.
〈AESI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WHD Cactus 04/28 38.6200 -0.3000 -0.77 745,113 51
AROC Archrock 04/28 24.6900 0.3000 1.23 974,797 51
OII Oceaneering International 04/28 17.9400 0.1200 0.67 1,574,333 49
TDW Tidewater 04/28 36.5800 0.2300 0.63 688,064 47
MGY Magnolia Oil & Gas 04/28 21.6700 0.4500 2.12 3,489,174 45
CNR Core Natural Resources 04/28 74.6600 0.5400 0.73 470,435 45
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 45
HLX Helix Energy Solutions Group 04/28 6.1500 -0.1400 -2.23 3,773,701 44
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 44
SLVM Sylvamo 04/28 60.2300 0.6600 1.11 254,489 43
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 43
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 43
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 43
LRN Stride 04/28 140.8600 -0.1300 -0.09 859,781 43
LBRT Liberty Energy 04/28 12.2700 0.1000 0.82 2,515,839 43
FTDR frontdoor 04/28 40.7500 -0.3050 -0.74 674,402 43
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 42
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 42
POWL Powell Industries, Inc. 04/28 185.3200 -1.2800 -0.69 169,347 42
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 42
PJT PJT Partners 04/28 135.3500 0.6800 0.50 444,421 42
NOG Northern Oil and Gas 04/28 24.8000 0.6400 2.65 2,077,874 42
MGEE MGE Energy Inc. 04/28 90.0600 0.2100 0.23 92,678 42
EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,787,531 42
YELP Yelp 04/28 35.5800 0.1500 0.42 511,997 42
KTB Kontoor Brands 04/28 60.9500 -0.5200 -0.85 552,480 42
YOU Clear Secure 04/28 25.0600 -0.2500 -0.99 1,660,020 42
CSWI CSW Industrials 04/28 311.4800 -0.6100 -0.20 55,652 42
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 42
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 41
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 41
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 41
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,955 41
PLMR Palomar Holdings 04/28 149.3400 1.8600 1.26 254,290 41
CARG CarGurus 04/28 28.3400 -0.1500 -0.53 484,615 41
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 41
HRMY Harmony Biosciences 04/28 29.3600 -0.2500 -0.84 810,045 41
ALG Alamo Group 04/28 168.6700 0.1200 0.07 56,812 41
GSHD Goosehead Insurance 04/28 94.5600 -4.9800 -5.00 432,754 41
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 41
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 41
CPRX Catalyst 04/28 23.6300 0.1800 0.77 609,537 41
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 40
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 40
FSS Federal Signal 04/28 75.0600 -0.2000 -0.27 491,999 40
PAYO Payoneer 04/28 6.9500 -0.0200 -0.29 2,553,984 40
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 40
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 40
WLY John Wiley & Sons - Class A 04/28 43.7000 0.1300 0.30 171,539 40
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 40
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 40
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 40
CRGY Crescent Energy 04/28 8.6900 -0.0300 -0.34 3,179,359 40
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 40
APAM Artisan Partners Asset Management 04/28 37.2200 0.1700 0.46 969,481 40
SMPL Simply Good Foods 04/28 35.4800 0.2500 0.71 2,256,869 40
BOOT Boot Barn 04/28 104.0000 1.4100 1.37 960,268 40
WDFC WD-40 04/28 223.0300 -0.3400 -0.15 76,054 40
EPAC Enerpac Tool Group 04/28 40.1000 -0.1300 -0.32 218,356 40
CRK Comstock Resources 04/28 18.6300 0.2400 1.31 1,131,984 40
MCY Mercury General Corporation 04/28 54.9700 1.0600 1.97 417,142 40
CENX Century Aluminum 04/28 16.7400 -0.0500 -0.30 919,196 40
HWKN Hawkins 04/28 123.4000 -1.1000 -0.88 115,253 40
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 39
BL BlackLine 04/28 46.8500 -0.3700 -0.78 437,954 39
SFBS ServisFirst Bank 04/28 71.0800 0.2900 0.41 160,590 39
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 39
ACAD ACADIA Pharmaceuticals 04/28 14.6600 -0.0700 -0.48 1,466,047 39
SABR Sabre 04/28 2.5300 0.3400 15.53 13,892,339 39
KAI Kadant 04/28 313.6700 2.5300 0.81 134,884 39
GRBK Green Brick Partners 04/28 57.9900 0.4500 0.78 295,684 39
SMTC Semtech 04/28 29.9300 -0.1000 -0.33 1,918,976 39
IBP Installed Building 04/28 167.8400 -0.6900 -0.41 177,683 39
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 39
AGYS Agilysys 04/28 73.8800 -0.1900 -0.26 149,258 39
JJSF J & J Snack Foods 04/28 127.1800 -1.3400 -1.04 99,213 39
ASTH Astrana Health 04/28 30.7400 0.1400 0.46 190,408 39
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,301 39
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 39
MWA Mueller Water Products 04/28 25.9900 -0.2100 -0.80 1,245,855 39
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,926 39
TGTX TG Therapeutics 04/28 42.0300 0.7000 1.69 1,785,036 39
STEP StepStone 04/28 50.2300 -0.3000 -0.59 544,093 39
FUN Six Flags Entertainment 04/28 35.5500 -0.5500 -1.52 2,238,488 39
IPAR Interparfums 04/28 108.1200 -0.3300 -0.30 420,476 39
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 39
CORT Corcept Therapeutics 04/28 70.9500 -0.7600 -1.06 1,377,473 39
BKE Buckle 04/28 34.8100 -0.0800 -0.23 586,338 39
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 39
RAMP LiveRamp Holdings 04/28 26.9300 -0.0900 -0.33 374,619 39
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 38
UFPT UFP Technologies, Inc. 04/28 209.8000 3.0000 1.45 146,256 38
UE Urban Edge Properties 04/28 18.5300 0.0700 0.38 1,295,081 38
VRRM Verra Mobility 04/28 21.9900 0.0800 0.37 1,387,689 38
DY Dycom 04/28 166.9600 1.7600 1.07 408,858 38
WT WisdomTree 04/28 8.7100 0.0300 0.35 823,821 38
CCOI Cogent Communications 04/28 53.6200 0.0900 0.17 294,928 38
INSW International Seaways 04/28 33.7800 -0.1600 -0.47 701,819 38
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 536,065 38
HP Helmerich & Payne 04/28 19.8200 -0.1500 -0.75 1,246,383 38
LMAT LeMaitre Vascular 04/28 91.5400 -0.0700 -0.08 141,848 38
SHAK Shake Shack 04/28 89.6700 -1.1600 -1.28 1,167,121 38
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,163,514 38
RDNT RadNet 04/28 51.0300 0.7700 1.53 462,147 38
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,287 38
CWT California Water Service 04/28 49.5500 -0.2200 -0.44 292,783 38
USPH U.S. Physical Therapy 04/28 71.2400 0.7100 1.01 116,433 38
CAKE Cheesecake Factory 04/28 51.0700 0.9200 1.83 1,154,074 38
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 38
VCEL Vericel 04/28 38.7400 -0.9900 -2.49 447,174 38
EPRT Essential Properties Realty Trust 04/28 31.7700 0.0400 0.13 1,765,276 38
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 38
ITRI Itron 04/28 109.1000 -1.3100 -1.19 489,880 38
OUT OUTFRONT Media 04/28 15.3600 0.3000 1.99 1,293,058 38
TNDM Tandem Diabetes 04/28 17.4700 -0.5900 -3.27 1,140,893 38
NHC National Healthcare 04/28 95.8500 1.2700 1.34 42,175 38
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 38
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 38

資料排序中...請稍候
1m3m1y5yYTD