首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Atlas Energy Solutions Inc.
〈AESI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 05/15 25.5400 -0.2300 -0.89 782,273 52
WHD Cactus 05/15 43.8400 -0.4600 -1.04 390,237 51
OII Oceaneering International 05/15 19.8800 -0.2200 -1.09 565,822 50
TDW Tidewater 05/15 41.9200 -0.6300 -1.48 624,444 48
MGY Magnolia Oil & Gas 05/15 22.7700 -0.4200 -1.81 2,104,674 46
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 46
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 45
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 45
CNR Core Natural Resources 05/15 72.5700 1.7900 2.53 775,103 45
LBRT Liberty Energy 05/15 12.2100 -0.2900 -2.32 2,516,568 44
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 44
HLX Helix Energy Solutions Group 05/15 6.6200 -0.1000 -1.49 1,498,922 44
LRN Stride 05/15 153.7800 -0.1500 -0.10 563,177 44
POWL Powell Industries, Inc. 05/15 177.7600 -7.0000 -3.79 438,956 44
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 44
YOU Clear Secure 05/15 24.6400 -0.5800 -2.30 2,064,128 44
FTDR frontdoor 05/15 55.0500 0.9800 1.81 690,628 44
YELP Yelp 05/15 39.5400 -1.3900 -3.40 921,767 43
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 43
NOG Northern Oil and Gas 05/15 28.7400 -1.0700 -3.59 2,130,667 43
CSWI CSW Industrials 05/15 327.1700 -9.2600 -2.75 104,852 43
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 43
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 43
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,606 43
KTB Kontoor Brands 05/15 73.6000 0.7100 0.97 634,455 43
SLVM Sylvamo 05/15 55.9300 -0.5800 -1.03 324,618 43
MGEE MGE Energy Inc. 05/15 91.6300 1.9200 2.14 97,293 43
CARG CarGurus 05/15 32.9000 -0.7400 -2.20 727,615 42
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 42
CRGY Crescent Energy 05/15 9.1900 -0.2800 -2.96 2,902,940 42
PJT PJT Partners 05/15 147.2800 -0.9300 -0.63 156,411 42
GSHD Goosehead Insurance 05/15 108.9000 2.8500 2.69 248,381 42
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 42
CRK Comstock Resources 05/15 24.4000 0.5800 2.43 1,817,445 42
ALG Alamo Group 05/15 202.0200 1.5200 0.76 63,862 42
PLMR Palomar Holdings 05/15 156.8900 0.7700 0.49 267,829 42
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 42
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 42
CPRX Catalyst 05/15 23.7800 0.3800 1.62 1,006,330 42
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 42
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 42
EAT Brinker International Inc. 05/15 148.6400 -2.3300 -1.54 1,049,588 42
HRMY Harmony Biosciences 05/15 34.2300 0.8400 2.52 536,689 42
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 42
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 41
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 41
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 41
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 41
EPAC Enerpac Tool Group 05/15 45.1000 -0.2600 -0.57 202,004 41
BOOT Boot Barn 05/15 154.9700 22.1300 16.66 3,009,970 41
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 41
IPAR Interparfums 05/15 125.0800 0.9200 0.74 155,222 41
WDFC WD-40 05/15 243.8900 5.7500 2.41 102,752 41
SMPL Simply Good Foods 05/15 36.0600 0.6800 1.92 760,680 41
PAYO Payoneer 05/15 7.1000 -0.1800 -2.47 3,724,917 41
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 40
MCY Mercury General Corporation 05/15 61.9800 0.1700 0.28 323,826 40
VRRM Verra Mobility 05/15 23.6900 0.2400 1.02 733,959 40
BKE Buckle 05/15 40.8400 1.0100 2.54 473,082 40
GRBK Green Brick Partners 05/15 61.7800 0.5600 0.91 275,754 40
KAI Kadant 05/15 322.3000 -0.9000 -0.28 159,660 40
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 40
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 40
IBP Installed Building 05/15 162.5300 -0.6500 -0.40 423,103 40
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 40
ACAD ACADIA Pharmaceuticals 05/15 17.6000 0.4400 2.56 2,019,217 40
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 40
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 40
CVCO Cavco Industries 05/15 520.3900 4.2400 0.82 47,634 40
MWA Mueller Water Products 05/15 25.2000 0.0600 0.24 1,165,684 40
JJSF J & J Snack Foods 05/15 116.1400 1.5900 1.39 129,236 40
SFBS ServisFirst Bank 05/15 77.9600 0.2400 0.31 103,148 40
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 40
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 40
APAM Artisan Partners Asset Management 05/15 44.3200 0.3000 0.68 686,985 40
TGTX TG Therapeutics 05/15 33.5900 0.1900 0.57 1,419,976 40
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 40
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 40
HWKN Hawkins 05/15 118.8200 -0.8500 -0.71 332,600 40
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 40
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 40
ALRM Alarm.com 05/15 58.7100 -1.2500 -2.08 265,318 40
RAMP LiveRamp Holdings 05/15 29.6400 -0.1100 -0.37 310,399 39
CRVL CorVel 05/15 110.0300 -0.1600 -0.15 192,695 39
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 39
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 39
SABR Sabre 05/15 2.9500 -0.0400 -1.34 4,272,927 39
DOCN DigitalOcean 05/15 30.6800 -0.5400 -1.73 1,348,967 39
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 39
SHAK Shake Shack 05/15 117.0900 0.9100 0.78 1,206,047 39
VCEL Vericel 05/15 41.4900 -0.8100 -1.91 444,184 39
LMAT LeMaitre Vascular 05/15 83.3000 0.3000 0.36 148,179 39
FUN Six Flags Entertainment 05/15 36.7400 -0.1800 -0.49 1,556,212 39
STEP StepStone 05/15 58.7500 -0.8100 -1.36 418,588 39
UFPT UFP Technologies, Inc. 05/15 243.6700 0.8000 0.33 93,585 39
EPRT Essential Properties Realty Trust 05/15 32.0100 0.7800 2.50 1,172,718 39
AGYS Agilysys 05/15 82.7200 0.4200 0.51 173,831 39
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 39
UE Urban Edge Properties 05/15 18.7400 0.3200 1.74 462,925 39
HP Helmerich & Payne 05/15 18.1700 -0.6000 -3.20 2,484,153 39
AX Axos Financial 05/15 72.7200 0.3000 0.41 258,289 39
CCOI Cogent Communications 05/15 50.4100 -0.4600 -0.90 533,396 39
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 39
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 39
DY Dycom 05/15 192.1000 -1.2700 -0.66 220,758 39
WLY John Wiley & Sons - Class A 05/15 43.7100 0.7700 1.79 306,388 39
OUT OUTFRONT Media 05/15 16.3700 0.2100 1.30 1,494,261 39
BL BlackLine 05/15 55.0400 0.0400 0.07 333,793 39
CAKE Cheesecake Factory 05/15 55.0300 0.7800 1.44 928,462 39
INSW International Seaways 05/15 38.3000 -0.0900 -0.23 507,353 39
SMTC Semtech 05/15 39.6400 -0.2900 -0.73 1,045,318 39
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 39

資料排序中...請稍候
1m3m1y5yYTD