Forafric Global PLC
〈AFRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 4
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 4
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 4
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 4
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 4
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 4
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 4
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 4
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 4
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 4
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 4
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 4
AIP Arteris 11/22 8.3700 -0.0800 -0.95 170,169 4
AIRS Airsculpt Technologies 11/22 7.0000 0.2200 3.24 117,456 4
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 4
AKYA Akoya BioSciences 11/22 2.1100 -0.0100 -0.47 81,926 4
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 4
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 4
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 4
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 4
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 4
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 4
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 4
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 4
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 4
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 4
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 4
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 4
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 4
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 4
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 4
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 4
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 4
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 4
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 4
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 4
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 4
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 4
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 4
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 4
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 4
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 4
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 4
ATNM Actinium Pharmaceuticals 11/22 1.4500 -0.0200 -1.36 222,701 4
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 4
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 4
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 4
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 4
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 4
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 4
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 4
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 4
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 4
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 4
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 4
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 4
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 4
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 4
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 4
BLZE Backblaze 11/22 6.2500 0.6200 11.01 1,544,327 4
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 4
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 4
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 4
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 4
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 4
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 4
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 4
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 4
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 4
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 4
CADL Candel Therapeutics 11/22 5.0400 0.9050 21.89 2,312,608 4
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 4
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 4
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 4
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 4
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 4
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 4
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 4
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 4
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 4
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 4
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 4
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 4
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 4
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 4
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 4
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 4
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 4
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 4
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 4
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 4
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 4
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 4
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 4
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 4
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 4
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 4
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 4
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 4
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 4
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 4
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 4
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 4
CRML Critical Metals 11/22 6.2000 0.3400 5.80 7,438 4
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 4
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 4
CRVO CervoMed 11/22 9.6000 0.0200 0.21 191,057 4
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 4
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 4
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 4
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 4
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 4
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 4
CURV Torrid Holdings 11/22 3.9600 0.0400 1.02 362,996 4
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 4
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 4
CVRX CVRx 11/22 14.8500 0.0800 0.54 278,321 4
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 4
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 4
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 4
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 4
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 4
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 4
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 4
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 4
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 4
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 4
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 4
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 4
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 4
DSP Viant Technology 11/22 18.7200 -0.3000 -1.58 318,029 4
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 4
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 4
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 4
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 4
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 4
EP Empire Petroleum 11/22 5.8900 0.2100 3.70 32,422 4
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 4
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 4
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 4
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 4
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 4
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 4
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 4
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 4
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
FBLG FibroBiologics 11/22 2.6000 0.1900 7.88 85,026 4
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 4
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 4
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 4
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 4
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 4
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 4
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 4
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 4
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 4
GAMB Gambling.com 11/22 13.0400 0.0400 0.31 251,011 4
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 4
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 4
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 4
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 4
GLSI Greenwich LifeSciences 11/22 13.5500 0.5800 4.47 27,609 4
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 4
GMGI Golden Matrix Group 11/22 2.7000 -0.0700 -2.53 110,999 4
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 4
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 4
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 4
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 4
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 4
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 4
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 4
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 4
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 4
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 4
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 4
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 4
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 4
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 4
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 4
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 4
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 4
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 4
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 4
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 4
HSHP Himalaya Shipping 11/22 6.9200 0.0100 0.14 40,325 4
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 4
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 4
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 4
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 4
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 4
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 4
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 4
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 4
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 4
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 4
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 4
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 4
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 4
INFU InfuSystem 11/22 9.3300 0.0900 0.97 79,055 4
INMB INmune Bio 11/22 4.8700 0.1100 2.31 129,907 4
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 4
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 4
IRMD iRadimed 11/22 53.2300 0 0 42,801 4
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 4
ISPR Ispire Technology 11/22 6.2100 -0.0400 -0.64 49,390 4
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 4
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 4
JSPR Jasper Therapeutics 11/22 22.0500 0.2100 0.96 185,525 4
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 4
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 4
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 4
KLTR Kaltura 11/22 2.1000 -0.1000 -4.55 554,696 4
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 4
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 4
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 4
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 4
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 4
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 4
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 4
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 4
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 4
LCTX Lineage Cell Therapeutics 11/22 0.5039 -0.0961 -16.02 15,606,529 4
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 4
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 4
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 4
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 4
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 4
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 4
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 4
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 4
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 4
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 4
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 4
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 4
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 4
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 4
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 4
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 4
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 4
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 4
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 4
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 4
MAPS WM Technology 11/22 1.2000 0.0300 2.56 1,000,204 4
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 4
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 4
MDWD MediWound 11/22 16.4800 -0.2800 -1.67 29,267 4
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 4
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 4
METCB Ramaco Resources - Class B 11/22 10.1200 0.2600 2.64 54,802 4
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 4
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 4
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 4
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 4
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 4
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 4
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 4
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 4
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 4
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 4
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 4
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 4
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 4
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 4
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 4
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 4
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 4
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 4
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 4
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 4
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 4
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 4
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 4
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 4
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 4
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 4
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 4
NOTE FiscalNote 11/22 0.9299 0.0624 7.19 537,317 4
NPCE Neuropace 11/22 9.7000 0.7000 7.78 67,028 4
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 4
NRDY Nerdy 11/22 1.4000 0.0800 6.06 3,597,767 4
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 4
NTIC Northern Technologies 11/22 13.9900 -0.2500 -1.76 11,773 4
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 4
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 4
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 4
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 4
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 4
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 4
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 4
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 4
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 4
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 4
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 4
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 4
OPFI OppFi 11/22 7.6100 0.3900 5.40 471,088 4
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 4
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 4
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 4
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 4
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 4
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 4
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 4
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 4
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 4
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 4
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 4
PAYS Paysign 11/22 3.4600 0.0200 0.58 106,938 4
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 4
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 4
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 4
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 4
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 4
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 4
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 4
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 4
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 4
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 4
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 4
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 4
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 4
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 4
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 4
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 4
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 4
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 4
PRTH Priority Technology Holdings 11/22 8.0200 -0.3300 -3.95 574,825 4
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 4
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 4
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 4
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 4
QRHC Quest Resource 11/22 7.1800 0.1300 1.84 48,140 4
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 4
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 4
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 4
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 4
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 4
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 4
RDVT Red Violet 11/22 38.1100 1.5800 4.33 159,655 4
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 4
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 4
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 4
REKR Rekor Systems 11/22 0.9642 -0.0073 -0.75 1,148,478 4
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 4
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 4
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 4
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 4
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 4
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 4
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 4
RNAC Cartesian Therapeutics 11/22 18.8700 2.2500 13.54 65,819 4
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 4
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 4
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 4
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 4
SCWO 374Water 11/22 1.0100 -0.0100 -0.98 282,128 4
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 4
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 4
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 4
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 4
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 4
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 4
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 4
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 4
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 4
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 4
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 4
SKYH Sky Harbour 11/22 11.3200 -0.0900 -0.79 58,402 4
SKYT SkyWater 11/22 8.4300 -0.2400 -2.77 1,293,562 4
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 4
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 4
SMID Smith-Midland 11/22 45.5000 0.5200 1.16 22,236 4
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 4
SMTI Sanara MedTech 11/22 37.7000 0.3800 1.02 45,868 4
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 4
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 4
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 4
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 4
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 4
SOC Sable Offshore 11/22 24.0800 1.0600 4.60 1,006,368 4
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 4
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 4
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 4
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 4
STKS ONE Group Hospitality 11/22 3.4300 0.1300 3.94 140,209 4
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 4
STRW Strawberry Fields REIT 11/22 12.5500 0.1200 0.97 18,975 4
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 4
STXS Stereotaxis 11/22 2.0500 0 0 267,557 4
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 4
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 4
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 4
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 4
TAYD Taylor Devices, Inc. 11/22 46.4000 -0.0900 -0.19 24,249 4
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 4
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 4
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 4
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 4
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 4
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 4
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 4
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 4
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 4
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 4
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 4
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 4
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 4
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 4
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 4
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 4
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 4
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 4
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 4
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 4
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 4
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 4
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 4
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 4
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 4
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 4
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 4
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 4
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 4
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 4
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 4
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 4
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 4
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 4
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 4
VTSI VirTra 11/22 7.7100 0.2500 3.35 68,175 4
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 4
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 4
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 4
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 4
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 4
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 4
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 4
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 4
XFOR X4 Pharmaceuticals 11/22 0.3380 -0.0304 -8.25 2,603,478 4
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 4
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 4
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 4
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 4
ZURA Zura Bio 11/22 2.7300 -0.2000 -6.83 523,119 4
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 4
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 4