Forafric Global PLC
〈AFRI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACHR | Archer | 11/13 | 4.2800 | -0.3800 | -8.15 | 33,046,802 | 4 | |
| ACHV | Achieve Life Sciences | 11/13 | 4.5300 | -0.1200 | -2.58 | 155,238 | 4 | |
| ACIC | American Coastal Insurance | 11/13 | 13.1700 | -0.3000 | -2.23 | 170,600 | 4 | |
| ABSI | AbSci | 11/13 | 3.1400 | -0.5000 | -13.74 | 1,961,486 | 4 | |
| ABUS | Arbutus Biopharma | 11/13 | 3.6500 | 0.0100 | 0.27 | 652,430 | 4 | |
| ACCD | Accolade | 11/13 | 3.6800 | -0.0300 | -0.81 | 972,622 | 4 | |
| ADCT | ADC Therapeutics | 11/13 | 2.8200 | -0.1100 | -3.75 | 605,150 | 4 | |
| AEHR | Aehr Test Systems | 11/13 | 11.7300 | -0.2700 | -2.25 | 1,123,402 | 4 | |
| AEYE | AudioEye | 11/13 | 26.4300 | -2.2000 | -7.68 | 343,997 | 4 | |
| AGEN | Agenus | 11/13 | 3.0300 | -0.0750 | -2.42 | 527,078 | 4 | |
| AGS | PlayAGS | 11/13 | 11.6400 | 0.0100 | 0.09 | 164,706 | 4 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 4 | |
| AIP | Arteris | 11/13 | 8.2800 | -0.0400 | -0.48 | 133,647 | 4 | |
| AIRS | Airsculpt Technologies | 11/13 | 7.4100 | -0.5700 | -7.14 | 253,585 | 4 | |
| AKBA | Akebia Therapeutics | 11/13 | 1.9200 | -0.0300 | -1.54 | 2,123,330 | 4 | |
| AKYA | Akoya BioSciences | 11/13 | 3.2100 | 0.0200 | 0.63 | 75,784 | 4 | |
| ALDX | Aldeyra Therapeutics | 11/13 | 4.4100 | -0.3450 | -7.26 | 829,936 | 4 | |
| ALEC | Alector | 11/13 | 5.1250 | -0.4250 | -7.66 | 616,772 | 4 | |
| ALMS | Alumis | 11/13 | 10.8100 | -0.5400 | -4.76 | 61,751 | 4 | |
| ALNT | Allient | 11/13 | 24.5000 | 1.2200 | 5.24 | 323,957 | 4 | |
| ALT | Altimmune | 11/13 | 9.5200 | 0.0300 | 0.32 | 10,092,623 | 4 | |
| ALTG | Alta Equipment Group | 11/13 | 7.9700 | -0.0200 | -0.25 | 641,318 | 4 | |
| ALXO | ALX Oncology | 11/13 | 1.3400 | 0 | 0 | 1,022,290 | 4 | |
| AMSC | American Superconductor | 11/13 | 36.6500 | 0.5900 | 1.64 | 1,691,557 | 4 | |
| ANAB | AnaptysBio | 11/13 | 20.7500 | -0.7500 | -3.49 | 351,290 | 4 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 4 | |
| ANRO | Alto Neuroscience | 11/13 | 4.5300 | 0.0300 | 0.67 | 592,511 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 11/13 | 10.0200 | 0.1100 | 1.11 | 102,622 | 4 | |
| AORT | Artivion | 11/13 | 27.2100 | -0.5200 | -1.88 | 241,132 | 4 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 4 | |
| APLT | Applied Therapeutics, Inc. | 11/13 | 8.9200 | -0.9800 | -9.90 | 1,487,151 | 4 | |
| APLD | Applied Digital | 11/13 | 7.1700 | -0.4200 | -5.53 | 10,021,081 | 4 | |
| AQST | Aquestive Therapeutics | 11/13 | 4.8300 | -0.1600 | -3.21 | 1,054,221 | 4 | |
| ARAY | Accuray | 11/13 | 1.8100 | -0.1000 | -5.24 | 703,810 | 4 | |
| ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 4 | |
| ARIS | Aris Water Solutions | 11/13 | 24.5100 | -0.6000 | -2.39 | 380,158 | 4 | |
| ARLO | Arlo Technologies | 11/13 | 11.4600 | -0.2600 | -2.22 | 1,205,742 | 4 | |
| ARQ | Arq | 11/13 | 7.1100 | 0.0100 | 0.14 | 201,826 | 4 | |
| ARTV | Artiva Biotherapeutics | 11/13 | 11.7000 | -1.3700 | -10.48 | 32,238 | 4 | |
| ASPI | ASP Isotopes | 11/13 | 8.3300 | 0.3600 | 4.52 | 8,475,024 | 4 | |
| ASPN | Aspen Aerogels | 11/13 | 15.5400 | -0.2600 | -1.65 | 2,515,422 | 4 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 4 | |
| ATEX | Anterix | 11/13 | 33.6200 | -0.1600 | -0.47 | 82,076 | 4 | |
| ATLC | Atlanticus Holdings | 11/13 | 46.1800 | 1.6800 | 3.78 | 53,070 | 4 | |
| ATOS | Atossa Therapeutics | 11/13 | 1.3700 | -0.1300 | -8.67 | 1,071,587 | 4 | |
| ATNM | Actinium Pharmaceuticals | 11/13 | 1.7100 | -0.0900 | -5.00 | 323,896 | 4 | |
| ATXS | Astria Therapeutics | 11/13 | 10.6100 | -0.5500 | -4.93 | 207,669 | 4 | |
| AVAH | Aveanna Healthcare | 11/13 | 5.7400 | -0.0600 | -1.03 | 484,942 | 4 | |
| AVBP | ArriVent Biopharma | 11/13 | 31.8600 | -1.1300 | -3.43 | 95,948 | 4 | |
| AVXL | Anavex Life Sciences | 11/13 | 8.8900 | -0.1300 | -1.44 | 971,513 | 4 | |
| AXGN | AxoGen | 11/13 | 12.5400 | -0.7300 | -5.50 | 344,686 | 4 | |
| BAND | Bandwidth | 11/13 | 19.2900 | -0.0300 | -0.16 | 350,015 | 4 | |
| BASE | Couchbase | 11/13 | 19.5300 | -0.0400 | -0.20 | 349,417 | 4 | |
| BBAI | BigBear.ai | 11/13 | 1.7100 | -0.1100 | -6.04 | 7,845,582 | 4 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 4 | |
| BDTX | Black Diamond Therapeutics | 11/13 | 3.1300 | -0.1100 | -3.40 | 336,368 | 4 | |
| BBW | Build-A-Bear Workshop Inc. | 11/13 | 36.6800 | -0.5900 | -1.58 | 208,186 | 4 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 4 | |
| BLBD | Blue Bird | 11/13 | 41.4700 | 0.7900 | 1.94 | 672,651 | 4 | |
| BLFS | BioLife Solutions | 11/13 | 24.1100 | -2.3900 | -9.02 | 984,695 | 4 | |
| BLND | Blend Labs | 11/13 | 4.3600 | -0.1900 | -4.18 | 2,675,105 | 4 | |
| BLNK | Blink Charging | 11/13 | 1.6900 | -0.0900 | -5.06 | 5,202,345 | 4 | |
| BMEA | Biomea Fusion | 11/13 | 7.0950 | -0.9150 | -11.42 | 1,036,494 | 4 | |
| BLZE | Backblaze | 11/13 | 6.7500 | -0.2000 | -2.88 | 210,645 | 4 | |
| BOC | Boston Omaha | 11/13 | 15.0600 | -0.6900 | -4.38 | 238,962 | 4 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 4 | |
| BOW | Bowhead Specialty | 11/13 | 33.1200 | -0.9800 | -2.87 | 194,898 | 4 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 4 | |
| BTMD | Biote | 11/13 | 6.7200 | 1.2000 | 21.74 | 678,930 | 4 | |
| BSVN | Bank7 | 11/13 | 46.6000 | -0.3200 | -0.68 | 63,830 | 4 | |
| BVS | Bioventus | 11/13 | 11.1600 | -0.6800 | -5.74 | 437,158 | 4 | |
| BWMN | Bowman Consulting | 11/13 | 25.5500 | -0.5350 | -2.05 | 120,961 | 4 | |
| BYRN | Byrna | 11/13 | 19.0500 | 0.6700 | 3.65 | 523,383 | 4 | |
| CABA | Cabaletta Bio | 11/13 | 4.0100 | -0.2900 | -6.74 | 1,101,887 | 4 | |
| CADL | Candel Therapeutics | 11/13 | 4.2900 | -0.1800 | -4.03 | 334,794 | 4 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 4 | |
| CAPR | Capricor Therapeutics | 11/13 | 16.9100 | -1.1900 | -6.57 | 1,717,356 | 4 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 4 | |
| CBL | CBL | 11/13 | 27.3000 | -0.2800 | -1.02 | 102,742 | 4 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 4 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 4 | |
| CDLX | Cardlytics | 11/13 | 3.8600 | -0.3700 | -8.75 | 960,647 | 4 | |
| CDMO | Avid Bioservices | 11/13 | 12.2000 | -0.0300 | -0.25 | 3,308,000 | 4 | |
| CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 4 | |
| CDXC | ChromaDex | 11/13 | 7.0100 | -0.2400 | -3.31 | 1,267,256 | 4 | |
| CDXS | Codexis | 11/13 | 4.0400 | 0.0200 | 0.50 | 1,053,444 | 4 | |
| CDZI | Cadiz | 11/13 | 3.2300 | -0.1600 | -4.72 | 448,990 | 4 | |
| CECO | CECO Environmental | 11/13 | 25.7400 | 0.6300 | 2.51 | 345,976 | 4 | |
| CELC | Celcuity | 11/13 | 14.6400 | -0.3000 | -2.01 | 176,703 | 4 | |
| CERS | Cerus | 11/13 | 1.8600 | -0.0300 | -1.59 | 923,458 | 4 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 4 | |
| CGEM | Cullinan Therapeutics | 11/13 | 15.7900 | -0.2300 | -1.44 | 588,740 | 4 | |
| CDRE | Cadre Holdings | 11/13 | 33.3300 | -1.1200 | -3.25 | 226,921 | 4 | |
| CHRS | Coherus BioSciences | 11/13 | 0.7787 | -0.0448 | -5.44 | 2,372,039 | 4 | |
| CIFR | Cipher Mining | 11/13 | 6.6200 | -0.7300 | -9.93 | 11,548,443 | 4 | |
| CIX | CompX International Inc. | 11/13 | 29.0000 | 1.3300 | 4.81 | 31,899 | 4 | |
| CLMB | Climb Global Solutions | 11/13 | 121.5700 | 0.4100 | 0.34 | 24,346 | 4 | |
| CLPR | Clipper Realty | 11/13 | 5.5800 | -0.3900 | -6.53 | 93,374 | 4 | |
| CMPO | CompoSecure | 11/13 | 13.7300 | -0.5000 | -3.51 | 549,278 | 4 | |
| COCO | Vita Coco | 11/13 | 34.0600 | -1.1000 | -3.13 | 521,029 | 4 | |
| COLL | Collegium Pharmaceutical | 11/13 | 30.1800 | -1.2300 | -3.92 | 728,424 | 4 | |
| CORZ | Core Scientific | 11/13 | 16.1300 | -0.9300 | -5.45 | 9,921,167 | 4 | |
| COGT | Cogent Biosciences | 11/13 | 10.4000 | 0.0200 | 0.19 | 2,608,812 | 4 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 4 | |
| CRBP | Corbus Pharmaceuticals | 11/13 | 18.1700 | 0.2300 | 1.28 | 384,104 | 4 | |
| CRDF | Cardiff Oncology | 11/13 | 2.9700 | -0.1700 | -5.41 | 843,633 | 4 | |
| CRGX | CARGO Therapeutics | 11/13 | 19.0300 | -2.1100 | -9.98 | 186,486 | 4 | |
| CRMD | CorMedix | 11/13 | 11.3500 | -0.3200 | -2.74 | 943,373 | 4 | |
| CRML | Critical Metals | 11/13 | 6.2700 | -0.2000 | -3.09 | 12,291 | 4 | |
| CRVO | CervoMed | 11/13 | 11.2200 | -0.6100 | -5.16 | 145,164 | 4 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 4 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 4 | |
| CTGO | Contango ORE | 11/13 | 18.0200 | -0.0100 | -0.06 | 64,090 | 4 | |
| CTNM | Contineum Therapeutics | 11/13 | 18.7300 | -0.9050 | -4.61 | 72,265 | 4 | |
| CTV | Innovid | 11/13 | 1.8100 | 0 | 0 | 483,562 | 4 | |
| CTLP | Cantaloupe | 11/13 | 9.1900 | 0 | 0 | 373,651 | 4 | |
| CURV | Torrid Holdings | 11/13 | 4.0000 | -0.0500 | -1.23 | 318,179 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 4 | |
| CVLG | Covenant Logistics Group | 11/13 | 60.3800 | -0.2800 | -0.46 | 62,324 | 4 | |
| CVRX | CVRx | 11/13 | 14.2000 | -1.5900 | -10.07 | 366,461 | 4 | |
| CWCO | Consolidated Water | 11/13 | 25.1200 | -0.1600 | -0.63 | 71,442 | 4 | |
| CZFS | Citizens Financial Services | 11/13 | 69.4000 | -1.4900 | -2.10 | 23,514 | 4 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 4 | |
| DAVE | Dave | 11/13 | 90.4300 | 27.6300 | 44.00 | 3,094,103 | 4 | |
| DC | Dakota Gold | 11/13 | 2.2200 | -0.0200 | -0.89 | 238,700 | 4 | |
| DCGO | DocGo | 11/13 | 4.2300 | 0.0700 | 1.68 | 869,623 | 4 | |
| DEC | Diversified Energy | 11/13 | 13.3700 | 0.5000 | 3.89 | 311,985 | 4 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 4 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 4 | |
| DIBS | 1stdibs.com | 11/13 | 4.0100 | -0.0500 | -1.23 | 86,253 | 4 | |
| DJCO | Daily Journal | 11/13 | 570.4000 | -15.4400 | -2.64 | 8,464 | 4 | |
| DLHC | DLH | 11/13 | 8.7600 | 0.0800 | 0.92 | 50,420 | 4 | |
| DMRC | Digimarc | 11/13 | 31.4600 | -1.0100 | -3.11 | 69,118 | 4 | |
| DNTH | Dianthus Therapeutics | 11/13 | 26.3500 | -1.3300 | -4.80 | 239,619 | 4 | |
| DOMO | Domo | 11/13 | 9.1050 | 0.1650 | 1.85 | 223,855 | 4 | |
| DSP | Viant Technology | 11/13 | 16.4600 | 2.9400 | 21.75 | 706,891 | 4 | |
| DTI | Drilling Tools | 11/13 | 3.4800 | -0.0200 | -0.57 | 30,638 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 4 | |
| EGAN | eGain | 11/13 | 5.3700 | -0.4200 | -7.25 | 59,129 | 4 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 4 | |
| EGY | VAALCO Energy | 11/13 | 5.3000 | -0.1300 | -2.39 | 1,246,170 | 4 | |
| ELVN | Enliven Therapeutics | 11/13 | 25.8000 | -1.3700 | -5.04 | 279,932 | 4 | |
| EOLS | Evolus | 11/13 | 12.2500 | -0.1900 | -1.53 | 695,947 | 4 | |
| EP | Empire Petroleum | 11/13 | 6.2700 | -0.1200 | -1.88 | 16,606 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/13 | 5.7300 | 0.2200 | 3.99 | 668,206 | 4 | |
| ESPR | Esperion Therapeutics | 11/13 | 2.2300 | -0.2000 | -8.23 | 5,846,070 | 4 | |
| ESQ | Esquire Financial Holdings | 11/13 | 74.4000 | -1.2600 | -1.67 | 19,082 | 4 | |
| EU | enCore Energy | 11/13 | 3.4700 | -0.2300 | -6.22 | 1,366,831 | 4 | |
| EVER | EverQuote | 11/13 | 19.4100 | -0.7600 | -3.77 | 539,583 | 4 | |
| EVI | EVI Industries | 11/13 | 19.1500 | -0.6000 | -3.04 | 12,712 | 4 | |
| EVLV | Evolv Technologies | 11/13 | 2.5100 | 0.0200 | 0.80 | 2,928,122 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 11/13 | 10.7600 | -0.3500 | -3.15 | 739,226 | 4 | |
| EVC | Entravision Communications | 11/13 | 2.5900 | 0.0500 | 1.97 | 257,529 | 4 | |
| FBIZ | First Business Financial Services | 11/13 | 50.5100 | -0.5200 | -1.02 | 27,260 | 4 | |
| FBLG | FibroBiologics | 11/13 | 3.0800 | -0.0900 | -2.84 | 254,628 | 4 | |
| FC | Franklin Covey | 11/13 | 37.8700 | -1.7900 | -4.51 | 56,065 | 4 | |
| FDMT | 4D Molecular Therapeutics | 11/13 | 7.7100 | -0.1600 | -2.03 | 534,516 | 4 | |
| FENC | Fennec Pharmaceuticals | 11/13 | 4.4800 | 0.2500 | 5.91 | 219,624 | 4 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 4 | |
| FHTX | Foghorn Therapeutics | 11/13 | 8.8500 | -0.0100 | -0.11 | 201,549 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 4 | |
| FUBO | fuboTV | 11/13 | 1.5400 | 0.0200 | 1.32 | 16,110,980 | 4 | |
| FULC | Fulcrum Therapeutics | 11/13 | 3.5600 | -0.0800 | -2.20 | 870,243 | 4 | |
| GALT | Galectin Therapeutics | 11/13 | 2.9000 | -0.0600 | -2.03 | 210,533 | 4 | |
| GAMB | Gambling.com | 11/13 | 10.3100 | -0.0100 | -0.10 | 271,994 | 4 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 4 | |
| GCBC | Greene County Bancorp | 11/13 | 33.9900 | -0.4000 | -1.16 | 10,795 | 4 | |
| GDYN | Grid Dynamics | 11/13 | 18.0800 | -1.0400 | -5.44 | 2,926,182 | 4 | |
| GHM | Graham Corporation | 11/13 | 41.5900 | 0.8700 | 2.14 | 90,435 | 4 | |
| GLSI | Greenwich LifeSciences | 11/13 | 13.3500 | -0.2200 | -1.62 | 28,240 | 4 | |
| GMGI | Golden Matrix Group | 11/13 | 2.7100 | -0.1700 | -5.90 | 73,171 | 4 | |
| GNE | Genie Energy | 11/13 | 16.0400 | -0.0400 | -0.25 | 38,868 | 4 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 4 | |
| GRPN | Groupon | 11/13 | 8.2600 | -3.0600 | -27.03 | 8,159,511 | 4 | |
| GRWG | GrowGeneration | 11/13 | 1.8700 | 0.1400 | 8.09 | 1,293,182 | 4 | |
| GUTS | Fractyl Health | 11/13 | 2.3700 | -0.0600 | -2.47 | 375,237 | 4 | |
| GWRS | Global Water Resources | 11/13 | 12.6800 | -0.1700 | -1.32 | 25,156 | 4 | |
| HBIO | Harvard Bioscience | 11/13 | 2.1700 | -0.1100 | -4.82 | 211,372 | 4 | |
| HCAT | Health Catalyst | 11/13 | 8.6600 | 0.5300 | 6.52 | 481,528 | 4 | |
| HCI | HCI Group, Inc. | 11/13 | 112.3900 | -3.2900 | -2.84 | 95,355 | 4 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 4 | |
| HDSN | Hudson Technologies, Inc. | 11/13 | 6.2900 | 0.3100 | 5.18 | 930,829 | 4 | |
| HEAR | Turtle Beach | 11/13 | 15.5300 | -0.5100 | -3.18 | 259,232 | 4 | |
| HLLY | Holley | 11/13 | 2.7300 | -0.0100 | -0.36 | 463,261 | 4 | |
| HLVX | HilleVax | 11/13 | 1.9000 | -0.0800 | -4.04 | 116,793 | 4 | |
| HNST | Honest | 11/13 | 6.0100 | 1.2100 | 25.21 | 17,335,904 | 4 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 4 | |
| HOWL | Werewolf Therapeutics | 11/13 | 2.0500 | -0.1000 | -4.65 | 686,225 | 4 | |
| HQI | HireQuest | 11/13 | 14.5700 | 0.2800 | 1.96 | 9,770 | 4 | |
| HROW | Harrow | 11/13 | 51.8000 | 1.8900 | 3.79 | 1,059,072 | 4 | |
| HRTX | Heron Therapeutics | 11/13 | 1.2100 | -0.0700 | -5.47 | 2,845,857 | 4 | |
| HSHP | Himalaya Shipping | 11/13 | 7.0800 | -0.1800 | -2.48 | 134,983 | 4 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 4 | |
| HUMA | Humacyte | 11/13 | 5.3400 | -0.0200 | -0.37 | 1,905,017 | 4 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 4 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 4 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 4 | |
| IE | Ivanhoe Electric | 11/13 | 10.0100 | -0.4900 | -4.67 | 586,431 | 4 | |
| IGMS | IGM Biosciences | 11/13 | 11.1500 | -0.2000 | -1.76 | 173,527 | 4 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 4 | |
| IIIV | i3 Verticals | 11/13 | 25.6000 | -0.1800 | -0.70 | 196,593 | 4 | |
| IMXI | International Money Express | 11/13 | 21.5900 | -0.1600 | -0.74 | 716,866 | 4 | |
| INBK | First Internet | 11/13 | 40.9200 | -0.4100 | -0.99 | 23,566 | 4 | |
| INBX | Inhibrx Biosciences | 11/13 | 15.4500 | -1.1300 | -6.82 | 40,125 | 4 | |
| IMNM | Immunome | 11/13 | 11.5900 | -0.9000 | -7.21 | 614,392 | 4 | |
| INDI | indie Semiconductor | 11/13 | 4.7300 | -0.0200 | -0.42 | 4,791,289 | 4 | |
| INFU | InfuSystem | 11/13 | 8.9300 | -0.5800 | -6.10 | 115,403 | 4 | |
| INMB | INmune Bio | 11/13 | 5.7200 | 0.0600 | 1.06 | 181,209 | 4 | |
| INOD | Innodata | 11/13 | 39.3300 | -6.6600 | -14.48 | 3,062,866 | 4 | |
| INSE | Inspired Entertainment | 11/13 | 10.3200 | -0.3300 | -3.10 | 158,761 | 4 | |
| IRMD | iRadimed | 11/13 | 55.4500 | -1.5000 | -2.63 | 56,169 | 4 | |
| IRON | Disc Medicine | 11/13 | 63.0600 | -0.2000 | -0.32 | 307,624 | 4 | |
| ISPR | Ispire Technology | 11/13 | 6.0300 | 0.0200 | 0.33 | 95,359 | 4 | |
| ITIC | Investors Title | 11/13 | 272.8900 | 2.1900 | 0.81 | 8,671 | 4 | |
| JILL | J. Jill | 11/13 | 26.0000 | -0.4300 | -1.63 | 79,419 | 4 | |
| JSPR | Jasper Therapeutics | 11/13 | 22.8000 | -1.0700 | -4.48 | 134,862 | 4 | |
| JYNT | Joint | 11/13 | 11.5600 | -0.1900 | -1.62 | 52,993 | 4 | |
| KALV | KalVista Pharmaceuticals | 11/13 | 10.4500 | -0.2200 | -2.06 | 314,179 | 4 | |
| KFS | Kingsway Financial Services | 11/13 | 8.9100 | 0.0600 | 0.68 | 17,788 | 4 | |
| KLTR | Kaltura | 11/13 | 2.0600 | -0.0300 | -1.44 | 306,152 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 11/13 | 22.6200 | -0.3700 | -1.61 | 234,115 | 4 | |
| KRRO | Korro Bio | 11/13 | 55.0100 | -10.1300 | -15.55 | 321,591 | 4 | |
| KRT | Karat Packaging | 11/13 | 30.6300 | -0.0500 | -0.16 | 74,285 | 4 | |
| KRUS | Kura Sushi USA | 11/13 | 92.5800 | 1.5500 | 1.70 | 211,716 | 4 | |
| KYTX | Kyverna Therapeutics | 11/13 | 5.0600 | -0.1600 | -3.07 | 161,592 | 4 | |
| LAB | Standard BioTools | 11/13 | 1.8400 | -0.2100 | -10.24 | 2,205,264 | 4 | |
| LASR | nLIGHT | 11/13 | 10.7100 | -0.4100 | -3.69 | 353,127 | 4 | |
| LAW | CS Disco | 11/13 | 5.8300 | 0.0500 | 0.87 | 135,420 | 4 | |
| LBPH | Longboard Pharmaceuticals | 11/13 | 59.7800 | 0.0500 | 0.08 | 591,742 | 4 | |
| LCTX | Lineage Cell Therapeutics | 11/13 | 0.9130 | -0.0358 | -3.77 | 432,079 | 4 | |
| LEU | Centrus Energy | 11/13 | 81.6000 | -9.9100 | -10.83 | 1,596,453 | 4 | |
| LFMD | LifeMD | 11/13 | 6.9900 | -0.1700 | -2.37 | 757,012 | 4 | |
| LIND | Lindblad Expeditions | 11/13 | 13.2700 | -0.2300 | -1.70 | 181,443 | 4 | |
| LMB | Limbach Holdings | 11/13 | 91.2600 | -2.1100 | -2.26 | 88,051 | 4 | |
| LNZA | LanzaTech | 11/13 | 1.3100 | -0.1000 | -7.09 | 477,923 | 4 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 4 | |
| LQDA | Liquidia | 11/13 | 10.2700 | -0.3600 | -3.39 | 1,002,393 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/13 | 25.2700 | -0.1900 | -0.75 | 152,369 | 4 | |
| LRMR | Larimar Therapeutics | 11/13 | 7.9400 | -1.1000 | -12.17 | 948,281 | 4 | |
| LSEA | Landsea Homes | 11/13 | 10.4700 | -0.0300 | -0.29 | 132,819 | 4 | |
| LUNG | Pulmonx | 11/13 | 6.7200 | -0.3100 | -4.41 | 152,479 | 4 | |
| LUNR | Intuitive Machines | 11/13 | 11.7600 | 1.3600 | 13.08 | 40,556,600 | 4 | |
| LVO | LiveOne | 11/13 | 0.8908 | 0.0008 | 0.09 | 378,217 | 4 | |
| LWAY | Lifeway Foods | 11/13 | 23.3900 | -0.7600 | -3.15 | 102,519 | 4 | |
| LWLG | Lightwave Logic | 11/13 | 2.9600 | -0.7400 | -20.00 | 2,268,294 | 4 | |
| LXEO | Lexeo Therapeutics | 11/13 | 7.6400 | -0.0500 | -0.65 | 5,967,565 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 11/13 | 1.0900 | -0.1000 | -8.40 | 3,630,357 | 4 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 4 | |
| MAMA | Mama's Creations | 11/13 | 8.2000 | -0.1900 | -2.26 | 170,316 | 4 | |
| MAPS | WM Technology | 11/13 | 0.8558 | 0.1398 | 19.53 | 3,083,178 | 4 | |
| MASS | 908 Devices | 11/13 | 2.3400 | -0.5800 | -19.86 | 677,358 | 4 | |
| MAX | MediaAlpha | 11/13 | 12.6300 | 0.1600 | 1.28 | 380,987 | 4 | |
| MCBS | Metrocity Bankshares | 11/13 | 34.2200 | -0.5900 | -1.69 | 50,145 | 4 | |
| MDWD | MediWound | 11/13 | 16.6000 | -0.3100 | -1.83 | 46,868 | 4 | |
| MDXG | MiMedx | 11/13 | 7.4700 | 0.0100 | 0.13 | 542,464 | 4 | |
| MEC | Mayville Engineering | 11/13 | 17.5700 | 0.3100 | 1.80 | 173,385 | 4 | |
| MGNX | MacroGenics | 11/13 | 3.7700 | -0.3300 | -8.05 | 622,349 | 4 | |
| MGTX | MeiraGTx Holdings | 11/13 | 7.0400 | 0.3800 | 5.71 | 342,817 | 4 | |
| METCB | Ramaco Resources - Class B | 11/13 | 10.8100 | 0.2400 | 2.27 | 22,729 | 4 | |
| MIRM | Mirum Pharmaceuticals | 11/13 | 43.9200 | 1.6400 | 3.88 | 622,288 | 4 | |
| MITK | Mitek Systems | 11/13 | 9.4600 | -0.0200 | -0.21 | 485,606 | 4 | |
| MITT | AG Mortgage Investment Trust | 11/13 | 6.8500 | 0 | 0 | 169,455 | 4 | |
| ML | MoneyLion | 11/13 | 84.3700 | -2.1800 | -2.52 | 302,955 | 4 | |
| MLP | Maui Land & Pineapple | 11/13 | 23.1100 | -1.1900 | -4.90 | 10,890 | 4 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 4 | |
| MLYS | Mineralys Therapeutics | 11/13 | 12.4500 | -0.9300 | -6.95 | 242,098 | 4 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 4 | |
| MNMD | Mind Medicine | 11/13 | 8.3950 | 0.2050 | 2.50 | 1,419,850 | 4 | |
| MODV | ModivCare | 11/13 | 16.8400 | -0.2400 | -1.41 | 176,404 | 4 | |
| MOND | Mondee | 11/13 | 1.3100 | -0.1500 | -10.27 | 220,767 | 4 | |
| MPX | Marine Products | 11/13 | 9.8600 | -0.0800 | -0.80 | 19,391 | 4 | |
| MRAM | Everspin Technologies | 11/13 | 5.8700 | -0.1000 | -1.68 | 72,645 | 4 | |
| MRSN | Mersana Therapeutics | 11/13 | 2.6300 | 0.4300 | 19.55 | 2,879,090 | 4 | |
| MVIS | Microvision | 11/13 | 0.9500 | -0.0417 | -4.20 | 4,130,047 | 4 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 4 | |
| MYFW | First Western Financial | 11/13 | 20.7000 | 0.2900 | 1.42 | 143,067 | 4 | |
| NATR | Nature's Sunshine Products | 11/13 | 15.9600 | -0.4650 | -2.83 | 89,352 | 4 | |
| NATH | Nathan's Famous, Inc. | 11/13 | 87.2700 | -3.8300 | -4.20 | 24,739 | 4 | |
| NGNE | Neurogene | 11/13 | 39.6600 | -0.3400 | -0.85 | 589,645 | 4 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/13 | 33.5200 | -0.6500 | -1.90 | 76,827 | 4 | |
| NIC | Nicolet Bankshares | 11/13 | 111.9800 | -1.7800 | -1.56 | 55,758 | 4 | |
| NN | NextNav | 11/13 | 13.5600 | -1.3300 | -8.93 | 1,641,381 | 4 | |
| NNE | Nano Nuclear Energy | 11/13 | 23.0900 | -0.1300 | -0.56 | 7,231,773 | 4 | |
| NNOX | Nano-X Imaging | 11/13 | 6.2250 | -0.3850 | -5.82 | 1,250,286 | 4 | |
| NOTE | FiscalNote | 11/13 | 0.7687 | -0.1100 | -12.52 | 1,210,183 | 4 | |
| NPCE | Neuropace | 11/13 | 9.1500 | 2.0100 | 28.15 | 414,490 | 4 | |
| NRDS | NerdWallet | 11/13 | 15.3200 | 0.3300 | 2.20 | 731,827 | 4 | |
| NRDY | Nerdy | 11/13 | 0.8193 | -0.0807 | -8.97 | 1,857,541 | 4 | |
| NRIX | Nurix Therapeutics | 11/13 | 27.1500 | 0.1200 | 0.44 | 624,551 | 4 | |
| NTIC | Northern Technologies | 11/13 | 13.3100 | 0.3300 | 2.54 | 23,122 | 4 | |
| NTST | NetSTREIT | 11/13 | 15.6800 | -0.1100 | -0.70 | 619,750 | 4 | |
| NVEC | NVE Corporation | 11/13 | 77.1300 | -1.9200 | -2.43 | 27,830 | 4 | |
| NVTS | Navitas | 11/13 | 1.7900 | -0.0900 | -4.79 | 5,148,399 | 4 | |
| NWPX | Northwest Pipe Company | 11/13 | 53.1300 | -0.8300 | -1.54 | 34,615 | 4 | |
| OABI | OmniAb | 11/13 | 4.0700 | -0.4200 | -9.35 | 1,086,077 | 4 | |
| OBIO | Orchestra BioMed | 11/13 | 6.0700 | 0.4100 | 7.24 | 64,114 | 4 | |
| OCGN | Ocugen | 11/13 | 0.9581 | -0.0619 | -6.07 | 3,593,550 | 4 | |
| OCUL | Ocular | 11/13 | 10.6000 | 0 | 0 | 877,126 | 4 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/13 | 11.4800 | -0.0600 | -0.52 | 594,529 | 4 | |
| OMER | Omeros | 11/13 | 4.1900 | -0.0700 | -1.64 | 519,541 | 4 | |
| OOMA | Ooma | 11/13 | 13.6400 | 0.1300 | 0.96 | 87,209 | 4 | |
| OPFI | OppFi | 11/13 | 6.7500 | -0.3900 | -5.46 | 377,337 | 4 | |
| OPRX | OptimizeRx | 11/13 | 6.1500 | 0.3100 | 5.31 | 505,116 | 4 | |
| ORGO | Organogenesis Holdings | 11/13 | 4.4300 | 0.9800 | 28.41 | 2,498,191 | 4 | |
| ORIC | Oric Pharmaceuticals | 11/13 | 10.2700 | 0.0100 | 0.10 | 534,236 | 4 | |
| ORN | Orion Group | 11/13 | 7.8900 | -0.3700 | -4.48 | 261,855 | 4 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 4 | |
| OSW | OneSpaWorld Holdings | 11/13 | 19.3100 | 0 | 0 | 1,115,367 | 4 | |
| OTLK | Outlook Therapeutics | 11/13 | 5.9600 | -0.3100 | -4.94 | 298,721 | 4 | |
| OUST | Ouster | 11/13 | 9.1100 | -0.6600 | -6.76 | 1,341,176 | 4 | |
| OVID | Ovid Therapeutics | 11/13 | 1.2200 | -0.0200 | -1.61 | 387,670 | 4 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 4 | |
| PAL | Proficient Auto Logistics | 11/13 | 9.4200 | 0.1700 | 1.84 | 282,046 | 4 | |
| PAYS | Paysign | 11/13 | 3.6800 | -0.1700 | -4.42 | 134,840 | 4 | |
| PBPB | Potbelly Corporation | 11/13 | 10.7400 | 0.0900 | 0.85 | 169,184 | 4 | |
| PBYI | Puma Biotechnology | 11/13 | 2.9700 | -0.2400 | -7.48 | 459,660 | 4 | |
| PEPG | PepGen | 11/13 | 4.5500 | 0.0100 | 0.22 | 1,359,521 | 4 | |
| PESI | Perma-Fix Environmental | 11/13 | 13.6600 | -1.0200 | -6.95 | 212,423 | 4 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 4 | |
| PFMT | Performant Financial Corporation | 11/13 | 3.2800 | -0.0850 | -2.53 | 179,986 | 4 | |
| PGEN | Precigen | 11/13 | 0.9157 | -0.0339 | -3.57 | 645,442 | 4 | |
| PHAT | Phathom Pharmaceuticals | 11/13 | 9.7500 | 0.2300 | 2.42 | 3,402,958 | 4 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 4 | |
| PLL | Piedmont Lithium | 11/13 | 13.3500 | 0.4000 | 3.09 | 1,061,605 | 4 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 4 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 4 | |
| PLSE | Pulse Biosciences | 11/13 | 17.3900 | -0.3500 | -1.97 | 837,511 | 4 | |
| PMTS | CPI Card Group | 11/13 | 27.3000 | -0.1700 | -0.62 | 36,843 | 4 | |
| PNTG | Pennant Group | 11/13 | 32.8000 | -0.8500 | -2.53 | 142,506 | 4 | |
| PRAX | Praxis Precision Medicines | 11/13 | 81.7200 | -1.2500 | -1.51 | 389,366 | 4 | |
| PRCH | Porch Group | 11/13 | 2.8900 | -0.4800 | -14.24 | 2,989,156 | 4 | |
| PPTA | Perpetua Resources | 11/13 | 8.8600 | -0.1250 | -1.39 | 594,451 | 4 | |
| PRTH | Priority Technology Holdings | 11/13 | 8.4300 | -0.1200 | -1.40 | 212,247 | 4 | |
| PSTL | Postal Realty Trust | 11/13 | 14.3700 | 0.1300 | 0.91 | 95,169 | 4 | |
| PSTX | Poseida Therapeutics | 11/13 | 3.2800 | -0.4100 | -11.11 | 1,079,088 | 4 | |
| QBTS | D-Wave Quantum | 11/13 | 1.7800 | 0.2400 | 15.58 | 21,722,376 | 4 | |
| QNST | QuinStreet, Inc. | 11/13 | 21.5400 | -0.4500 | -2.05 | 438,770 | 4 | |
| QRHC | Quest Resource | 11/13 | 7.1200 | 0.0700 | 0.99 | 45,638 | 4 | |
| QTRX | Quanterix | 11/13 | 12.4000 | -2.7700 | -18.26 | 1,150,450 | 4 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 4 | |
| QUIK | QuickLogic Corporation | 11/13 | 7.8900 | 0.5000 | 6.77 | 253,980 | 4 | |
| RAPP | Rapport Therapeutics | 11/13 | 21.8500 | -2.4100 | -9.93 | 83,060 | 4 | |
| RCEL | Avita Medical | 11/13 | 12.8700 | 0.2100 | 1.66 | 128,676 | 4 | |
| RCKY | Rocky Brands | 11/13 | 21.4900 | -0.2300 | -1.06 | 68,277 | 4 | |
| REAL | RealReal | 11/13 | 4.1400 | 0.3600 | 9.52 | 4,139,531 | 4 | |
| REAX | Real Brokerage | 11/13 | 5.2600 | -0.2500 | -4.54 | 992,211 | 4 | |
| REKR | Rekor Systems | 11/13 | 1.1400 | -0.0200 | -1.72 | 1,001,807 | 4 | |
| RDVT | Red Violet | 11/13 | 34.4200 | -0.5800 | -1.66 | 62,657 | 4 | |
| RDW | Redwire | 11/13 | 10.2700 | 0.2100 | 2.09 | 1,172,512 | 4 | |
| REPX | Riley Exploration Permian | 11/13 | 33.3600 | -0.2200 | -0.66 | 95,398 | 4 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 4 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/13 | 27.4100 | 0.1900 | 0.70 | 449,388 | 4 | |
| RICK | RCI Hospitality | 11/13 | 50.2000 | -0.8600 | -1.68 | 113,196 | 4 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 4 | |
| RMNI | Rimini Street | 11/13 | 1.9600 | 0.0100 | 0.51 | 209,584 | 4 | |
| RNAC | Cartesian Therapeutics | 11/13 | 17.1200 | 0.1900 | 1.12 | 51,814 | 4 | |
| ROOT | Root | 11/13 | 75.5500 | 0.5600 | 0.75 | 525,142 | 4 | |
| RSVR | Reservoir Media | 11/13 | 8.8800 | -0.0100 | -0.11 | 23,387 | 4 | |
| RVNC | Revance Therapeutics | 11/13 | 4.2400 | 0.1100 | 2.66 | 1,990,503 | 4 | |
| SCPH | scPharmaceuticals | 11/13 | 3.9100 | -0.0200 | -0.51 | 409,970 | 4 | |
| SCWO | 374Water | 11/13 | 1.3950 | -0.0550 | -3.79 | 211,849 | 4 | |
| SERA | Sera Prognostics | 11/13 | 6.9700 | -0.2700 | -3.73 | 87,726 | 4 | |
| SES | SES | 11/13 | 0.2962 | -0.0002 | -0.07 | 3,691,737 | 4 | |
| SEZL | Sezzle | 11/13 | 382.0900 | 14.1400 | 3.84 | 117,275 | 4 | |
| SGC | Superior Group | 11/13 | 16.2900 | -0.5900 | -3.50 | 97,502 | 4 | |
| SGHT | Sight Sciences | 11/13 | 3.9800 | -0.2500 | -5.91 | 255,637 | 4 | |
| SHBI | Shore Bancshares | 11/13 | 16.2500 | -0.0800 | -0.49 | 107,435 | 4 | |
| SHYF | Shyft Group | 11/13 | 14.3800 | -0.0700 | -0.48 | 317,002 | 4 | |
| SIBN | SI-BONE | 11/13 | 13.1400 | -2.4900 | -15.93 | 934,301 | 4 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 4 | |
| SKIN | Beauty Health | 11/13 | 1.8500 | 0.1500 | 8.82 | 2,350,739 | 4 | |
| SKYE | Skye Bioscience | 11/13 | 5.3100 | -0.0800 | -1.48 | 117,077 | 4 | |
| SKYH | Sky Harbour | 11/13 | 11.2100 | -0.3400 | -2.94 | 74,906 | 4 | |
| SKYT | SkyWater | 11/13 | 8.1900 | -0.1100 | -1.33 | 498,595 | 4 | |
| SLDB | Solid Biosciences | 11/13 | 5.5600 | 0.0500 | 0.91 | 292,660 | 4 | |
| SLP | Simulations Plus | 11/13 | 31.8300 | -0.1000 | -0.31 | 130,376 | 4 | |
| SMID | Smith-Midland | 11/13 | 37.1900 | 0.1200 | 0.32 | 12,936 | 4 | |
| SMLR | Semler Scientific | 11/13 | 47.5400 | -5.1700 | -9.81 | 952,301 | 4 | |
| SMTI | Sanara MedTech | 11/13 | 37.2200 | 2.6200 | 7.57 | 65,831 | 4 | |
| SNDA | Sonida Senior Living | 11/13 | 22.5900 | -1.2700 | -5.32 | 151,842 | 4 | |
| SOC | Sable Offshore | 11/13 | 22.7900 | -0.5100 | -2.19 | 633,038 | 4 | |
| SOUN | SoundHound | 11/13 | 6.2700 | -1.2900 | -17.06 | 73,176,360 | 4 | |
| SPCE | Virgin Galactic | 11/13 | 7.0800 | 0.0200 | 0.28 | 4,184,536 | 4 | |
| SPIR | Spire Global | 11/13 | 13.4500 | 1.6600 | 14.08 | 2,190,140 | 4 | |
| SPRY | ARS Pharma | 11/13 | 14.0800 | -2.5300 | -15.23 | 3,202,104 | 4 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 4 | |
| SRRK | Scholar Rock Holding | 11/13 | 27.3800 | 0.7200 | 2.70 | 989,380 | 4 | |
| SSTI | SoundThinking | 11/13 | 11.1900 | -0.8900 | -7.37 | 160,164 | 4 | |
| STKL | SunOpta, Inc. | 11/13 | 7.5300 | -0.0800 | -1.05 | 812,855 | 4 | |
| STKS | ONE Group Hospitality | 11/13 | 3.1000 | 0.0200 | 0.65 | 151,029 | 4 | |
| STRW | Strawberry Fields REIT | 11/13 | 11.0000 | 0.3500 | 3.29 | 18,947 | 4 | |
| STTK | Shattuck Labs | 11/13 | 1.2200 | -0.0400 | -3.17 | 330,580 | 4 | |
| STXS | Stereotaxis | 11/13 | 2.2000 | -0.0600 | -2.65 | 673,741 | 4 | |
| STOK | Stoke Therapeutics | 11/13 | 13.9000 | 0.2800 | 2.06 | 406,752 | 4 | |
| SVCO | Silvaco | 11/13 | 7.5600 | 0.6300 | 9.09 | 716,990 | 4 | |
| SVRA | Savara | 11/13 | 3.2500 | -0.5800 | -15.14 | 3,176,604 | 4 | |
| SWBI | Smith & Wesson Brands | 11/13 | 13.0100 | -0.2000 | -1.51 | 387,646 | 4 | |
| TALK | Talkspace | 11/13 | 3.3000 | -0.0700 | -2.08 | 1,949,062 | 4 | |
| TARS | Tarsus Pharmaceuticals | 11/13 | 46.5050 | -1.0650 | -2.24 | 857,862 | 4 | |
| TAYD | Taylor Devices, Inc. | 11/13 | 45.3300 | 0.9500 | 2.14 | 43,173 | 4 | |
| TCRX | TScan Therapeutics | 11/13 | 5.2500 | -0.1700 | -3.14 | 112,041 | 4 | |
| TCX | Tucows | 11/13 | 15.9700 | 0.0600 | 0.38 | 60,774 | 4 | |
| TDUP | ThredUp | 11/13 | 0.9030 | -0.0192 | -2.08 | 1,091,620 | 4 | |
| TERN | Terns Pharmaceuticals | 11/13 | 6.7800 | -0.3900 | -5.44 | 1,888,204 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 4 | |
| THRY | Thryv | 11/13 | 14.1700 | -0.3300 | -2.28 | 471,935 | 4 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 4 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 4 | |
| TNGX | Tango Therapeutics | 11/13 | 3.5600 | 0.2100 | 6.27 | 2,817,822 | 4 | |
| TNYA | Tenaya Therapeutics | 11/13 | 2.0900 | -0.1200 | -5.43 | 4,263,375 | 4 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 4 | |
| TRAK | ReposiTrak | 11/13 | 21.4400 | 0.0700 | 0.33 | 86,385 | 4 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 4 | |
| TRNS | Transcat | 11/13 | 107.7450 | 0.9150 | 0.86 | 144,893 | 4 | |
| TSHA | Taysha Gene Therapies | 11/13 | 2.2100 | -0.1800 | -7.53 | 6,876,350 | 4 | |
| TSQ | Townsquare | 11/13 | 9.8300 | -0.0200 | -0.20 | 34,759 | 4 | |
| TRVI | Trevi Therapeutics | 11/13 | 2.8600 | -0.1400 | -4.67 | 288,542 | 4 | |
| TTI | Tetra Technologies | 11/13 | 3.7900 | -0.0200 | -0.52 | 963,189 | 4 | |
| TTSH | Tile Shop | 11/13 | 6.9100 | -0.0600 | -0.86 | 113,307 | 4 | |
| TYRA | Tyra Biosciences | 11/13 | 15.7400 | -0.2000 | -1.25 | 272,286 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 4 | |
| ULBI | Ultralife | 11/13 | 7.7500 | -0.2500 | -3.13 | 33,891 | 4 | |
| ULH | Universal Logistics Holdings | 11/13 | 50.2600 | -1.5400 | -2.97 | 48,313 | 4 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 4 | |
| URG | Ur-Energy | 11/13 | 1.1900 | 0.0200 | 1.71 | 4,679,777 | 4 | |
| URGN | UroGen Pharma | 11/13 | 12.1600 | -0.1900 | -1.54 | 428,014 | 4 | |
| USCB | USCB Financial Holdings | 11/13 | 20.5800 | 0.1250 | 0.61 | 53,964 | 4 | |
| UTI | Universal Technical Institute In | 11/13 | 20.3300 | 0.1900 | 0.94 | 239,179 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 4 | |
| VERU | Veru | 11/13 | 0.6154 | -0.0436 | -6.62 | 817,016 | 4 | |
| VIRC | Virco Manufacturing | 11/13 | 15.5600 | -0.5800 | -3.59 | 117,447 | 4 | |
| VITL | Vital Farms | 11/13 | 28.5000 | 0.0700 | 0.25 | 1,179,914 | 4 | |
| VMD | Viemed Healthcare | 11/13 | 9.1500 | -0.2500 | -2.66 | 254,507 | 4 | |
| VRDN | Viridian Therapeutics | 11/13 | 22.4800 | 0.0500 | 0.22 | 1,273,632 | 4 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 4 | |
| VSTM | Verastem | 11/13 | 4.1000 | -0.3000 | -6.82 | 950,223 | 4 | |
| VTSI | VirTra | 11/13 | 8.1700 | 1.5200 | 22.86 | 582,370 | 4 | |
| WEAV | Weave | 11/13 | 13.7500 | -0.4100 | -2.90 | 1,275,458 | 4 | |
| VVI | Viad | 11/13 | 43.3000 | -1.3200 | -2.96 | 254,721 | 4 | |
| WGS | GeneDx | 11/13 | 78.4800 | 1.5600 | 2.03 | 661,269 | 4 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 4 | |
| WTI | W&T Offshore | 11/13 | 2.0500 | 0 | 0 | 1,568,045 | 4 | |
| WULF | TeraWulf | 11/13 | 7.3450 | -1.1850 | -13.89 | 42,084,644 | 4 | |
| WVE | WAVE Life Sciences | 11/13 | 15.6900 | -0.2000 | -1.26 | 1,977,401 | 4 | |
| XERS | Xeris Biopharma | 11/13 | 3.1500 | 0 | 0 | 2,433,804 | 4 | |
| XFOR | X4 Pharmaceuticals | 11/13 | 0.2773 | -0.3148 | -53.17 | 18,537,642 | 4 | |
| XOMA | XOMA Royalty | 11/13 | 29.7100 | -1.5500 | -4.96 | 116,262 | 4 | |
| YEXT | Yext | 11/13 | 8.0000 | 0.0100 | 0.13 | 619,253 | 4 | |
| YMAB | Y-mAbs Therapeutics | 11/13 | 13.1800 | 0 | 0 | 217,791 | 4 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 4 | |
| ZURA | Zura Bio | 11/13 | 4.3800 | -0.1500 | -3.31 | 261,984 | 4 | |
| ZVRA | Zevra Therapeutics | 11/13 | 8.6600 | 0.0900 | 1.05 | 1,381,238 | 4 | |
| ZYXI | Zynex | 11/13 | 8.1300 | -0.4400 | -5.13 | 110,813 | 4 |