首頁 / 個股資料 / 相關公司 / ETF成分股
Affirm Holdings, Inc.
〈AFRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TOST Toast 01/06 38.9400 1.3400 3.56 5,417,680 53
SOFI SoFi Technologies 01/06 15.2900 0.4500 3.03 32,859,034 50
GWRE Guidewire Software 01/06 170.4500 -1.8600 -1.08 930,356 47
FOUR Shift4 Payments 01/06 106.5900 -2.5500 -2.34 1,156,546 46
EXEL Exelixis 01/06 33.2000 -0.7700 -2.27 2,143,088 45
MKTX MarketAxess Holdings, Inc. 01/06 222.3400 -4.1300 -1.82 560,924 45
NTNX Nutanix 01/06 64.1100 1.4300 2.28 1,766,643 45
ETSY Etsy 01/06 56.6100 2.7100 5.03 3,975,883 45
HOOD Robinhood Markets 01/06 42.7100 1.3600 3.29 22,219,294 44
PRI Primerica, Inc. 01/06 275.2400 -1.1600 -0.42 173,769 44
S SentinelOne 01/06 22.8500 0.0400 0.18 4,944,664 44
LYFT Lyft 01/06 14.3900 0.1200 0.84 12,612,693 44
SQ Block 01/06 91.9400 -0.2200 -0.24 6,464,807 44
PLNT Planet Fitness 01/06 101.2900 1.0500 1.05 1,511,438 44
BILL BILL Holdings 01/06 87.5000 -0.7400 -0.84 3,202,948 43
ATI ATI 01/06 56.3200 0.2100 0.37 1,509,278 43
JKHY Jack Henry & Associates 01/06 169.6300 -4.0700 -2.34 516,897 43
WEX WEX 01/06 178.3200 1.3200 0.75 398,341 43
HLI Houlihan Lokey 01/06 173.2300 1.7000 0.99 277,612 43
DBX Dropbox 01/06 30.0700 0.0700 0.23 3,654,894 43
CVNA Carvana 01/06 188.8500 11.6900 6.60 9,373,197 43
AYI Acuity Brands 01/06 307.5600 5.9600 1.98 620,041 43
DUOL Duolingo 01/06 336.7200 -3.3400 -0.98 613,317 43
CROX Crocs 01/06 112.0700 1.2700 1.15 1,264,148 43
EXP Eagle Materials Inc. 01/06 244.0900 -3.3500 -1.35 370,156 43
BRBR BellRing Brands 01/06 72.8600 -2.3400 -3.11 1,218,228 42
PNFP Pinnacle Financial Partners, Inc. 01/06 115.3800 -0.0400 -0.03 548,992 42
COKE Coca-Cola Consolidated 01/06 1,314.9900 -6.9900 -0.53 49,908 42
SSD Simpson Manufacturing 01/06 165.3400 -1.3300 -0.80 200,612 42
GMED Globus Medical 01/06 83.9300 1.1400 1.38 794,594 42
GME GameStop Corp. Cl A 01/06 32.8200 1.1700 3.70 12,609,406 42
COHR Coherent 01/06 100.9600 -5.2800 -4.97 3,239,508 42
DKS Dick's Sporting Goods 01/06 228.0300 -1.0900 -0.48 1,225,476 41
CGNX Cognex 01/06 36.6300 0.3800 1.05 903,511 41
BFAM Bright Horizons Family Solutions Inc. 01/06 112.2200 -0.2400 -0.21 509,602 41
FCN FTI Consulting, Inc. 01/06 190.1900 -1.4000 -0.73 172,794 41
IBKR Interactive Brokers 01/06 190.0700 6.3500 3.46 1,092,897 41
COIN Coinbase 01/06 287.7600 17.1100 6.32 10,834,985 41
BJ BJ's Wholesale Club 01/06 90.6900 2.6900 3.06 1,628,261 41
U Unity Software 01/06 24.9400 0.8500 3.53 10,047,609 41
LAMR Lamar Advertising 01/06 121.7600 0.1000 0.08 433,683 41
AZEK AZEK 01/06 48.6200 0.7900 1.65 1,117,731 41
CFR Cullen/Frost Bankers Inc. 01/06 135.1200 0.7200 0.54 302,827 41
H Hyatt Hotels Corp. 01/06 153.7100 -2.9700 -1.90 486,147 41
EVR Evercore 01/06 278.8600 1.1700 0.42 206,918 41
CUBE CubeSmart 01/06 41.3600 -0.9600 -2.27 980,888 41
RIVN Rivian 01/06 15.7150 -0.7750 -4.70 58,377,108 41
TW Tradeweb Markets 01/06 132.0600 -2.3700 -1.76 960,256 41
CHRW C.H. Robinson Worldwide 01/06 103.5200 -0.9200 -0.88 929,175 41
Z Zillow Group - Class C Capital Stock 01/06 75.4600 0.8200 1.10 1,531,476 41
LSTR Landstar System 01/06 169.8600 -3.0700 -1.78 287,990 41
CIEN Ciena 01/06 84.4900 0.8800 1.05 1,651,596 41
RL Ralph Lauren Class A 01/06 242.9600 8.4700 3.61 967,548 41
ALSN Allison Transmission 01/06 109.8200 0.3400 0.31 504,050 41
NYT New York Times 01/06 52.6700 -0.2200 -0.42 868,418 41
BRKR Bruker 01/06 60.6500 0.9200 1.54 1,059,945 40
CBSH Commerce Bancshares 01/06 62.8200 0.6300 1.01 630,564 40
HRB H&R Block, Inc. 01/06 53.0900 -0.7400 -1.37 1,211,204 40
FR First Industrial Realty Trust, I 01/06 49.8200 -0.4000 -0.80 775,694 40
SF Stifel Financial Corp. 01/06 108.5500 0.3900 0.36 800,560 40
WTFC Wintrust Financial 01/06 127.6800 1.8700 1.49 450,264 40
WWD Woodward, Inc. 01/06 177.1200 2.4600 1.41 471,511 40
AGNC AGNC Investment 01/06 9.3200 -0.1200 -1.27 17,062,586 40
GPK Graphic Packaging 01/06 26.4400 -0.0500 -0.19 2,654,501 40
LSCC Lattice Semiconductor 01/06 57.2700 0.9900 1.76 2,266,792 40
RGEN Repligen 01/06 154.0400 4.1400 2.76 470,304 40
BRX Brixmor Property Group Inc. 01/06 26.9400 -0.6500 -2.36 1,750,793 40
ORI Old Republic International Corporation 01/06 34.0600 -0.3200 -0.93 1,963,593 40
MASI Masimo 01/06 171.9000 0.6700 0.39 462,820 40
JEF Jefferies Financial Group 01/06 81.3100 0.3100 0.38 2,385,652 40
KNSL Kinsale Capital Group 01/06 420.9000 -7.4200 -1.73 428,233 40
FIX Comfort Systems USA 01/06 456.0300 7.4800 1.67 360,667 40
EEFT Euronet Worldwide 01/06 100.4500 -1.5600 -1.53 212,216 40
BLD TopBuild 01/06 319.7100 3.1900 1.01 304,844 40
TTEK Tetra Tech 01/06 39.5400 -0.6900 -1.72 2,079,678 40
CLH Clean Harbors 01/06 229.9200 -1.8500 -0.80 258,696 40
PCTY Paylocity 01/06 202.3300 3.1000 1.56 512,604 40
WING Wingstop 01/06 290.6500 -7.3600 -2.47 780,649 40
ALLY Ally Financial Inc. 01/06 36.2100 0.3600 1.00 2,799,654 40
CHE Chemed 01/06 527.5000 -7.5000 -1.40 56,392 40
CNM Core & Main 01/06 51.3400 -0.7500 -1.44 1,356,870 39
MTZ MasTec 01/06 148.1300 1.4400 0.98 775,088 39
AAON AAON 01/06 122.3200 2.3100 1.92 749,998 39
BWXT BWX Technologies 01/06 114.7800 1.2800 1.13 793,586 39
RLI RLI 01/06 161.3300 -1.3100 -0.81 325,687 39
TKO TKO 01/06 141.6300 -0.7700 -0.54 741,062 39
MTN Vail Resorts, Inc. 01/06 178.6700 -0.2700 -0.15 578,277 39
EWBC East West Bancorp 01/06 96.9400 1.4500 1.52 708,064 39
NTRA Natera 01/06 172.2600 4.6600 2.78 1,345,965 39
CSL Carlisle 01/06 371.4400 0.3100 0.08 306,936 39
FRPT Freshpet 01/06 145.7000 -0.1700 -0.12 438,830 39
EHC Encompass Health 01/06 91.2100 0.0300 0.03 664,029 39
MKSI MKS Instruments 01/06 114.5900 6.2950 5.81 1,202,724 39
WAL Western Alliance Bancorp. 01/06 83.6800 -0.7200 -0.85 1,332,088 39
CART Maplebear 01/06 44.0800 -0.8500 -1.89 2,286,386 39
FND Floor & Decor Holdings 01/06 97.7000 -0.5400 -0.55 1,647,745 39
SITE SiteOne Landscape Supply 01/06 131.3800 1.0500 0.81 413,454 39
USFD US Foods 01/06 67.0200 -0.9600 -1.41 1,253,215 39
ROKU Roku 01/06 79.9100 2.5300 3.27 2,688,338 39
BBWI Bath & Body Works 01/06 36.5500 -1.1500 -3.05 4,220,986 39
RYAN Ryan Specialty 01/06 61.7400 -1.0200 -1.63 1,230,404 39
MIDD The Middleby Corporation 01/06 134.5600 0.1950 0.15 457,442 39
OLED Universal Display Corporation 01/06 154.6800 3.1600 2.09 732,422 39
ATR Aptargroup 01/06 152.9200 -2.5800 -1.66 369,029 39
RHI Robert Half 01/06 69.4500 -0.5000 -0.71 909,396 39
GAP Gap 01/06 24.0800 -0.1400 -0.58 3,599,990 39
PYPL PayPal 01/06 89.5300 1.9300 2.20 7,869,184 39
CACI CACI International 01/06 415.1100 -5.0300 -1.20 217,340 39
ONTO Onto Innovation 01/06 192.3900 12.3600 6.87 1,174,347 39
CASY Casey's General 01/06 396.7600 -1.1700 -0.29 241,720 39
ITT ITT 01/06 143.3400 0.5500 0.39 329,896 39
CW Curtiss-Wright 01/06 351.2300 1.8100 0.52 294,211 39
AXTA Axalta Coating 01/06 34.5700 0.7200 2.13 2,210,252 39