首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Agios Pharmaceuticals, Inc.
〈AGIO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 05/29 48.8900 1.6100 3.41 777,100 48
ACAD ACADIA Pharmaceuticals 05/29 22.2900 0.2700 1.23 1,389,953 42
VCYT Veracyte 05/29 26.9600 0.2400 0.90 878,858 41
FOLD Amicus Therapeutics 05/29 6.2100 0.1100 1.80 7,003,579 40
HALO Halozyme Therapeutics 05/29 54.7300 0.3000 0.55 1,830,251 40
ALKS Alkermes 05/29 30.2500 0.3500 1.17 1,647,177 39
BCRX BioCryst Pharmaceuticals 05/29 10.8800 0.3200 3.03 3,662,889 39
TWST Twist Bioscience 05/29 28.8900 0.5600 1.98 1,192,357 38
XNCR Xencor 05/29 7.7350 0.1850 2.45 1,123,649 38
RYTM Rhythm Pharmaceuticals 05/29 61.8800 2.2900 3.84 550,444 38
LGND Ligand Pharmaceuticals 05/29 100.9100 0.7200 0.72 124,671 38
BPMC Blueprint Medicines 05/29 103.0600 7.7600 8.14 1,413,060 37
KRYS Krystal Biotech 05/29 125.6100 2.2500 1.82 232,615 37
PTGX Protagonist Therapeutics 05/29 47.5800 1.8300 4.00 688,541 37
MNKD MannKind 05/29 4.1200 0.0500 1.23 1,275,677 37
ARWR Arrowhead Pharmaceuticals 05/29 16.8200 1.2600 8.10 3,066,044 37
SUPN Supernus Pharmaceuticals 05/29 31.6800 -0.4700 -1.46 521,773 37
SWTX SpringWorks Therapeutics 05/29 46.6800 0 0 3,116,135 36
CYTK Cytokinetics 05/29 31.3200 1.0400 3.43 1,410,064 36
ATRC AtriCure 05/29 34.0800 0.5400 1.61 531,987 36
AXSM Axsome Therapeutics 05/29 104.6400 1.6500 1.60 401,338 36
BBIO BridgeBio Pharma 05/29 33.3700 1.1100 3.44 2,623,256 36
DNLI Denali Therapeutics 05/29 13.5400 0.5000 3.83 3,290,235 36
NVCR NovoCure 05/29 19.4000 0.0300 0.15 1,010,675 35
PCRX Pacira BioSciences 05/29 25.9300 0.3700 1.45 574,241 35
NTLA Intellia Therapeutics 05/29 7.4500 -2.2100 -22.88 24,223,440 35
ICUI ICU Medical 05/29 134.4300 5.9600 4.64 384,196 35
NVAX Novavax 05/29 7.1900 0.2700 3.90 6,208,229 35
ADPT Adaptive Biotechnologies 05/29 9.3100 0.1600 1.75 1,752,597 35
BEAM Beam Therapeutics 05/29 16.3200 -0.5600 -3.32 2,328,386 35
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 34
TGTX TG Therapeutics 05/29 35.7100 0.5700 1.62 1,404,552 34
TRN Trinity Industries Inc. 05/29 25.7400 0.1700 0.66 295,888 34
ANIP ANI Pharmaceuticals 05/29 58.2600 0.4500 0.78 218,804 34
CPRX Catalyst 05/29 24.5800 0.0400 0.16 933,253 34
INSM Insmed 05/29 69.2100 2.8500 4.29 1,844,133 34
INVA Innoviva 05/29 19.4900 0.3700 1.94 722,661 34
RVMD Revolution Medicines 05/29 39.0850 1.3550 3.59 1,811,446 34
HAE Haemonetics 05/29 67.8400 0.2300 0.34 674,860 34
TDS Telephone & Data Systems 05/29 34.1700 -0.6900 -1.98 775,248 33
MIRM Mirum Pharmaceuticals 05/29 44.0000 0.2700 0.62 513,504 33
AMRX Amneal Pharmaceuticals 05/29 7.3000 0.0900 1.25 1,096,469 33
CRNX Crinetics Pharmaceuticals 05/29 30.5200 0.6100 2.04 1,312,974 33
CNK Cinemark 05/29 32.9600 -0.2000 -0.60 1,925,527 33
IART Integra LifeSciences Holdings 05/29 12.6800 -0.0200 -0.16 981,229 33
IOSP Innospec 05/29 86.1000 0.4600 0.54 155,671 33
VCEL Vericel 05/29 41.3500 -0.7500 -1.78 670,573 33
TVTX Travere Therapeutics 05/29 15.3800 0.4300 2.88 1,381,909 33
ADMA ADMA Biologics 05/29 19.7700 0.2600 1.33 2,356,305 33
ACLX Arcellx 05/29 63.6800 2.5300 4.14 516,180 33
DVAX Dynavax Technologies 05/29 9.7600 0.2600 2.74 2,053,593 33
GH Guardant Health 05/29 38.5500 0.3600 0.94 966,596 33
SRRK Scholar Rock Holding 05/29 29.8400 0.9800 3.40 839,647 32
PRGS Progress Software 05/29 61.0700 -0.2900 -0.47 360,010 32
ARDX Ardelyx 05/29 4.0300 0.1200 3.07 3,391,062 32
AWR American States Water Company 05/29 78.7000 0.7200 0.92 232,472 32
ARQT Arcutis Biotherapeutics 05/29 13.6700 0.0900 0.66 1,488,512 32
CDNA CareDx 05/29 16.5600 -1.0000 -5.69 834,039 32
ITRI Itron 05/29 113.7100 0.4300 0.38 351,913 32
CTRE CareTrust REIT 05/29 28.5500 -0.0800 -0.28 1,961,262 32
VIR Vir Biotechnology 05/29 5.1900 0.4300 9.03 1,904,312 32
NBTB NBT Bancorp 05/29 42.0400 0.1000 0.24 108,098 32
HRMY Harmony Biosciences 05/29 34.0500 0.3300 0.98 942,573 32
FFBC First Financial Bancorp. 05/29 24.2700 0.1400 0.58 391,860 32
MYGN Myriad Genetics 05/29 4.1600 -0.1700 -3.93 1,656,516 32
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 32
AZZ AZZ Incorporated 05/29 90.5700 0.6400 0.71 133,408 32
LIVN LivaNova 05/29 43.1700 0.3800 0.89 589,200 32
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 32
GVA Granite Construction 05/29 89.6300 -0.5700 -0.63 316,532 32
OMCL Omnicell 05/29 29.8300 0.4600 1.57 574,267 32
MTX Minerals Technologies Inc. 05/29 57.9000 -0.4500 -0.77 207,409 32
AKRO Akero Therapeutics 05/29 48.0300 2.7100 5.98 2,291,088 32
NHI National Health Investors Inc. 05/29 72.9300 0.3800 0.52 337,496 32
FULT Fulton Financial 05/29 17.3900 0.1600 0.93 609,005 31
MGRC McGrath RentCorp 05/29 113.3600 -0.2400 -0.21 57,726 31
RNA Avidity Biosciences 05/29 31.7000 0.8000 2.59 1,003,498 31
IDYA IDEAYA Biosciences 05/29 20.0500 0.4900 2.51 2,139,692 31
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,251 31
BLKB Blackbaud 05/29 61.5300 0.1100 0.18 170,675 31
ESE ESCO Technologies 05/29 181.1700 -0.7700 -0.42 117,013 31
JBLU JetBlue Airways 05/29 5.0600 -0.1600 -3.07 41,497,652 31
DIOD Diodes 05/29 45.6000 0.0100 0.02 200,423 31
BKU BankUnited Inc. 05/29 34.3800 0.3100 0.91 625,064 31
VECO Veeco Instruments Inc. 05/29 19.7900 0.2100 1.07 555,392 31
RCKT Rocket Pharmaceuticals 05/29 2.6200 0.1400 5.65 10,056,602 31
PRIM Primoris Services 05/29 71.8800 0.1700 0.24 539,778 31
STR Sitio Royalties 05/29 17.1600 -0.1600 -0.92 787,020 31
ITGR Integer Holdings 05/29 119.4900 0.1000 0.08 258,757 31
PSMT PriceSmart 05/29 106.7600 0.1300 0.12 105,980 31
BOH Bank of Hawaii 05/29 67.4500 0.7400 1.11 345,364 31
KAR OPENLANE 05/29 22.8700 0.0700 0.31 729,011 31
GT Goodyear Tire & Rubber 05/29 11.4300 -0.1200 -1.04 5,932,508 31
OPK Opko Health 05/29 1.3600 0.0600 4.62 3,743,378 31
TILE Interface 05/29 20.0100 -0.2100 -1.04 477,298 31
OUT OUTFRONT Media 05/29 16.5900 0.3000 1.84 1,329,908 31
RUSHA Rush Enterprises - Class A 05/29 49.1400 0.2000 0.41 314,428 31
TARS Tarsus Pharmaceuticals 05/29 43.4400 1.3900 3.31 428,997 31
HURN Huron Consulting Group 05/29 141.6800 2.4500 1.76 305,576 31
KYMR Kymera Therapeutics 05/29 30.2500 1.4500 5.03 936,062 31
BUSE First Busey 05/29 22.2500 0.1900 0.86 750,657 31
ADUS Addus 05/29 113.1300 -0.1400 -0.12 140,201 31
CALM Cal-Maine Foods 05/29 94.0700 0.6200 0.66 555,040 31
LAUR Laureate Education 05/29 22.3700 0.0600 0.27 598,908 31
POWI Power Integrations 05/29 50.6400 0.7000 1.40 355,799 31
SATS EchoStar 05/29 20.1700 0.2200 1.10 1,433,569 31
1m3m1y5yYTD