Agios Pharmaceuticals, Inc.
〈AGIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics | 05/09 | 44.2300 | 1.7200 | 4.05 | 1,538,330 | 48 | |
| VCYT | Veracyte | 05/09 | 29.7100 | -1.5000 | -4.81 | 1,498,680 | 42 | |
| ACAD | ACADIA Pharmaceuticals | 05/09 | 17.4400 | 0.5100 | 3.01 | 2,855,049 | 42 | |
| XNCR | Xencor | 05/09 | 8.3300 | -0.4600 | -5.23 | 935,758 | 39 | |
| FOLD | Amicus Therapeutics | 05/09 | 5.9800 | -0.1000 | -1.64 | 8,856,154 | 39 | |
| HALO | Halozyme Therapeutics | 05/09 | 65.8700 | -1.8600 | -2.75 | 2,501,777 | 39 | |
| BCRX | BioCryst Pharmaceuticals | 05/09 | 9.9700 | 0.0500 | 0.50 | 7,607,126 | 39 | |
| LGND | Ligand Pharmaceuticals | 05/09 | 104.4800 | 1.9700 | 1.92 | 148,631 | 38 | |
| ALKS | Alkermes | 05/09 | 30.1300 | -0.2500 | -0.82 | 1,517,141 | 38 | |
| TWST | Twist Bioscience | 05/09 | 30.8200 | -1.7900 | -5.49 | 1,158,666 | 38 | |
| RYTM | Rhythm Pharmaceuticals | 05/09 | 57.3800 | -3.3400 | -5.50 | 895,482 | 38 | |
| BEAM | Beam Therapeutics | 05/09 | 17.4100 | 0.1600 | 0.93 | 2,383,498 | 38 | |
| PTGX | Protagonist Therapeutics | 05/09 | 42.9700 | -0.9500 | -2.16 | 671,228 | 37 | |
| SUPN | Supernus Pharmaceuticals | 05/09 | 31.7000 | 0.1600 | 0.51 | 474,188 | 37 | |
| ARWR | Arrowhead Pharmaceuticals | 05/09 | 13.0300 | -0.2200 | -1.66 | 1,253,049 | 37 | |
| KRYS | Krystal Biotech | 05/09 | 132.1800 | -4.9900 | -3.64 | 329,826 | 37 | |
| MNKD | MannKind | 05/09 | 4.5600 | -0.0700 | -1.51 | 2,011,774 | 37 | |
| BBIO | BridgeBio Pharma | 05/09 | 34.1700 | -0.6800 | -1.95 | 1,789,087 | 36 | |
| BPMC | Blueprint Medicines | 05/09 | 97.1700 | -1.5900 | -1.61 | 621,844 | 36 | |
| DNLI | Denali Therapeutics | 05/09 | 14.3700 | -0.0600 | -0.42 | 1,367,985 | 36 | |
| TGTX | TG Therapeutics | 05/09 | 33.6400 | -0.2200 | -0.65 | 2,237,495 | 36 | |
| ACLX | Arcellx | 05/09 | 57.5500 | 1.2900 | 2.29 | 1,235,293 | 36 | |
| CYTK | Cytokinetics | 05/09 | 31.6950 | -0.7850 | -2.42 | 1,037,712 | 36 | |
| PCRX | Pacira BioSciences | 05/09 | 25.1200 | 0.2100 | 0.84 | 2,242,337 | 36 | |
| NTLA | Intellia Therapeutics | 05/09 | 8.1200 | -0.1600 | -1.93 | 5,139,253 | 35 | |
| RVMD | Revolution Medicines | 05/09 | 40.4200 | -1.4900 | -3.56 | 1,621,977 | 35 | |
| NVAX | Novavax | 05/09 | 5.9750 | -0.6850 | -10.29 | 20,017,222 | 35 | |
| CRNX | Crinetics Pharmaceuticals | 05/09 | 30.6800 | -2.0200 | -6.18 | 1,142,846 | 34 | |
| INSM | Insmed | 05/09 | 65.0800 | -0.5500 | -0.84 | 2,388,373 | 34 | |
| CPRX | Catalyst | 05/09 | 23.3700 | 0.6100 | 2.68 | 1,551,645 | 34 | |
| ICUI | ICU Medical | 05/09 | 138.3000 | -4.5700 | -3.20 | 622,763 | 34 | |
| ANIP | ANI Pharmaceuticals | 05/09 | 66.3000 | -5.2300 | -7.31 | 756,753 | 34 | |
| KYMR | Kymera Therapeutics | 05/09 | 30.0700 | -0.7000 | -2.27 | 535,923 | 34 | |
| GERN | Geron | 05/09 | 1.1800 | -0.0800 | -6.35 | 15,887,749 | 34 | |
| AXSM | Axsome Therapeutics | 05/09 | 107.7600 | -1.1000 | -1.01 | 435,268 | 34 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 34 | |
| INVA | Innoviva | 05/09 | 18.5600 | -0.0200 | -0.11 | 445,892 | 34 | |
| IART | Integra LifeSciences Holdings | 05/09 | 12.2500 | -0.6400 | -4.97 | 1,542,707 | 33 | |
| ESRT | Empire State Realty Trust, Inc. | 05/09 | 7.3200 | -0.0500 | -0.68 | 812,429 | 33 | |
| MIRM | Mirum Pharmaceuticals | 05/09 | 44.2700 | -0.9700 | -2.14 | 653,782 | 33 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 33 | |
| HAE | Haemonetics | 05/09 | 68.1900 | 0.1800 | 0.26 | 782,442 | 33 | |
| PRIM | Primoris Services | 05/09 | 68.3000 | -0.1800 | -0.26 | 700,682 | 33 | |
| GH | Guardant Health | 05/09 | 41.7200 | 0.0400 | 0.10 | 2,781,933 | 33 | |
| DVAX | Dynavax Technologies | 05/09 | 9.4100 | -0.2800 | -2.89 | 2,027,654 | 33 | |
| ADMA | ADMA Biologics | 05/09 | 19.9800 | -1.2200 | -5.75 | 4,143,566 | 33 | |
| VCEL | Vericel | 05/09 | 41.7300 | -0.1400 | -0.33 | 974,019 | 33 | |
| IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 33 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,176,480 | 33 | |
| AMRX | Amneal Pharmaceuticals | 05/09 | 7.4100 | -0.0500 | -0.67 | 1,777,488 | 33 | |
| ATRC | AtriCure | 05/09 | 30.9900 | -0.1900 | -0.61 | 625,247 | 33 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 33 | |
| SATS | EchoStar | 05/09 | 24.1900 | 0.3400 | 1.43 | 2,363,312 | 33 | |
| SWTX | SpringWorks Therapeutics | 05/09 | 46.2600 | 0.0600 | 0.13 | 3,763,838 | 33 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 32 | |
| VIR | Vir Biotechnology | 05/09 | 5.0850 | -0.3250 | -6.01 | 1,217,259 | 32 | |
| ARQT | Arcutis Biotherapeutics | 05/09 | 13.5300 | 0.0150 | 0.11 | 1,987,630 | 32 | |
| SMTC | Semtech | 05/09 | 35.0700 | 0.3400 | 0.98 | 1,409,461 | 32 | |
| NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 32 | |
| NVCR | NovoCure | 05/09 | 17.3800 | -0.0600 | -0.34 | 1,001,106 | 32 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 32 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 32 | |
| LIVN | LivaNova | 05/09 | 44.0600 | -0.0100 | -0.02 | 1,063,416 | 32 | |
| FTDR | frontdoor | 05/09 | 53.1200 | -0.3500 | -0.65 | 518,354 | 32 | |
| MYGN | Myriad Genetics | 05/09 | 3.8900 | -0.1400 | -3.47 | 3,866,391 | 32 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 32 | |
| MAC | Macerich Co. | 05/09 | 14.9800 | -0.0800 | -0.53 | 1,449,909 | 32 | |
| ADUS | Addus | 05/09 | 110.9100 | 0.2100 | 0.19 | 146,372 | 32 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 32 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 32 | |
| NHC | National Healthcare | 05/09 | 100.5400 | 5.8800 | 6.21 | 54,828 | 32 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 32 | |
| SRRK | Scholar Rock Holding | 05/09 | 30.6700 | -0.3200 | -1.03 | 846,172 | 32 | |
| ADPT | Adaptive Biotechnologies | 05/09 | 9.0300 | -0.2400 | -2.59 | 1,151,980 | 32 | |
| OMCL | Omnicell | 05/09 | 25.7800 | 0.3900 | 1.54 | 861,924 | 32 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 32 | |
| AKRO | Akero Therapeutics | 05/09 | 39.8500 | -2.5400 | -5.99 | 1,332,231 | 32 | |
| BANF | BancFirst | 05/09 | 123.1400 | 0.1400 | 0.11 | 62,218 | 32 | |
| IOVA | Iovance Biotherapeutics | 05/09 | 1.7500 | -1.4200 | -44.79 | 112,356,792 | 32 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 32 | |
| FULT | Fulton Financial | 05/09 | 17.4400 | -0.0700 | -0.40 | 697,874 | 31 | |
| RUSHA | Rush Enterprises - Class A | 05/09 | 48.2100 | -0.5400 | -1.11 | 325,103 | 31 | |
| OUT | OUTFRONT Media | 05/09 | 15.0000 | -0.3900 | -2.53 | 1,748,087 | 31 | |
| KTOS | Kratos Defense & Security | 05/09 | 33.6100 | -0.6100 | -1.78 | 2,092,083 | 31 | |
| OPK | Opko Health | 05/09 | 1.2400 | -0.0200 | -1.59 | 3,715,888 | 31 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 31 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 31 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 31 | |
| SCS | Steelcase | 05/09 | 10.4600 | -0.0200 | -0.19 | 654,445 | 31 | |
| STRA | Strategic Education | 05/09 | 89.2600 | 1.0600 | 1.20 | 221,060 | 31 | |
| MCY | Mercury General Corporation | 05/09 | 60.1900 | 3.0700 | 5.37 | 348,802 | 31 | |
| ASB | Associated Banc | 05/09 | 23.2000 | -0.0600 | -0.26 | 717,727 | 31 | |
| ITGR | Integer Holdings | 05/09 | 118.4400 | -1.0800 | -0.90 | 334,885 | 31 | |
| CTRE | CareTrust REIT | 05/09 | 29.1500 | 0.2000 | 0.69 | 922,151 | 31 | |
| BUSE | First Busey | 05/09 | 21.8100 | -0.3000 | -1.36 | 298,624 | 31 | |
| IDYA | IDEAYA Biosciences | 05/09 | 17.4200 | -0.7600 | -4.18 | 1,191,762 | 31 | |
| GT | Goodyear Tire & Rubber | 05/09 | 10.8600 | -0.0800 | -0.73 | 7,698,802 | 31 | |
| ATGE | Adtalem Global Education | 05/09 | 136.2500 | 20.3700 | 17.58 | 1,962,905 | 31 | |
| NHI | National Health Investors Inc. | 05/09 | 76.7700 | 0.9000 | 1.19 | 169,275 | 31 | |
| EAT | Brinker International Inc. | 05/09 | 136.9800 | 0.3400 | 0.25 | 835,037 | 31 | |
| BKU | BankUnited Inc. | 05/09 | 33.8500 | -0.5300 | -1.54 | 1,042,838 | 31 | |
| TDS | Telephone & Data Systems | 05/09 | 34.5800 | 0.6200 | 1.83 | 604,110 | 31 | |
| AAT | American Assets Trust Inc. | 05/09 | 19.2500 | -0.0200 | -0.10 | 228,845 | 31 | |
| HRMY | Harmony Biosciences | 05/09 | 34.0500 | -0.0400 | -0.12 | 527,947 | 31 | |
| KN | Knowles | 05/09 | 16.4400 | 0.0700 | 0.43 | 593,013 | 31 | |
| HURN | Huron Consulting Group | 05/09 | 150.4600 | -1.8000 | -1.18 | 185,867 | 31 | |
| RNA | Avidity Biosciences | 05/09 | 27.8700 | -0.8200 | -2.86 | 1,154,171 | 31 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 31 | |
| BOH | Bank of Hawaii | 05/09 | 68.0600 | -0.3400 | -0.50 | 569,795 | 31 |
資料排序中...請稍候
