首頁 / 個股資料 / 相關公司 / ETF成分股
agilon health, inc.
〈AGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 487
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 254
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 96
FG F&G 11/21 47.1000 1.6900 3.72 55,100 92
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 89
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 43
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 43
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 41
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 39
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 39
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 37
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 36
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 35
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 35
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 33
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 33
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 33
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 33
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 32
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 32
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 32
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 31
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 30
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 30
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 30
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 29
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 29
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 29
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 29
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 29
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 29
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 28
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 28
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 28
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 28
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 28
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 28
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 28
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 27
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 27
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 27
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 27
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 26
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 26
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 26
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 26
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 25
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 25
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 25
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 25
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 25
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 25
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 25
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 24
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 24
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 24
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 24
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 24
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 24
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 24
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 24
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 24
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 23
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 23
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 23
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 23
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 23
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 23
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 23
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 23
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 23
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 23
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 23
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 22
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 22
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 22
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 22
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 22
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 22
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 22
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 22
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 22
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 22
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 22
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 22
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 22
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 22
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 22
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 22
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 22
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 22
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 22
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 22
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 22
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 21
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 21
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 21
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 21
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 21
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 21
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 21
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 21
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 21
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 21
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 21
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 21
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 21
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 21
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 21
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 21
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 21
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 21
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 21
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 21
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 21
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 21
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 21
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 21
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 21
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 21
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 21
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 21
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 21
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 21
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 21
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 21
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 21
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 21
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 21
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 21
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 21