首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Agricultural Mortgage Corp - Class C
〈AGM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 04/17 109.5400 2.0300 1.89 151,461 42
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 41
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 40
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 40
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 40
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 40
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 39
LKFN Lakeland Financial 04/17 53.0200 -0.6000 -1.12 784,919 39
MGEE MGE Energy Inc. 04/17 90.5800 0.2600 0.29 98,300 39
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 39
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 38
ENVA Enova International 04/17 91.3000 0.2400 0.26 142,415 38
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 38
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 38
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 38
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 38
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 38
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 38
PRIM Primoris Services 04/17 56.4500 -1.2900 -2.23 1,135,688 38
IBOC International Bancshares 04/17 59.0700 0.2700 0.46 214,827 38
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 37
NHI National Health Investors Inc. 04/17 75.7700 0.4600 0.61 270,950 37
MTRN Materion 04/17 78.7700 0.4300 0.55 89,017 37
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 37
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 37
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 37
OFG OFG 04/17 35.8100 0.3900 1.10 502,477 37
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 37
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 37
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 37
WAFD WaFd 04/17 28.0300 0.5100 1.85 752,169 36
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 36
CPK Chesapeake Utilities 04/17 135.5000 2.0100 1.51 171,797 36
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 385,212 36
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 36
AX Axos Financial 04/17 60.2100 1.1500 1.95 461,218 36
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 36
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 36
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 36
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 36
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 36
LRN Stride 04/17 135.8600 0.4000 0.30 523,432 36
CBZ CBIZ 04/17 77.4600 -1.2300 -1.56 456,438 36
TBBK The Bancorp 04/17 45.6000 -0.0400 -0.09 775,782 36
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 36
KAI Kadant 04/17 305.3700 -3.1700 -1.03 142,499 36
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 36
SRCE 1st Source 04/17 54.7600 0.2100 0.38 138,454 36
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 36
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 35
BUSE First Busey 04/17 19.9600 -0.0400 -0.20 535,484 35
NNI Nelnet, Inc. 04/17 104.7800 -0.8300 -0.79 46,008 35
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 35
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 35
SYBT S.Y. Bancorp, Inc. 04/17 67.4400 0.3900 0.58 103,699 35
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 35
PMT PennyMac Mortgage Investment Trust 04/17 12.9900 0.3000 2.36 719,988 35
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 35
UFPT UFP Technologies, Inc. 04/17 211.0600 5.6100 2.73 69,414 35
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 35
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 691,145 35
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 35
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 35
AROC Archrock 04/17 24.0300 0.4500 1.91 939,074 35
DFIN Donnelley Financial Solutions 04/17 41.9300 1.2600 3.10 300,474 35
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 35
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 35
FRME First Merchants 04/17 35.5300 0.0700 0.20 415,995 35
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 35
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 35
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 35
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 35
CWT California Water Service 04/17 50.8900 0.6700 1.33 342,782 35
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,065 35
NBHC National Bank Holdings Corporation 04/17 35.5500 0.3000 0.85 216,279 35
SFBS ServisFirst Bank 04/17 69.7200 0.4000 0.58 311,257 35
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 35
STRL Sterling Infrastructure 04/17 140.2700 -0.1700 -0.12 1,045,301 35
WSBC WesBanco 04/17 28.3000 -0.2800 -0.98 1,907,250 35
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 35
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 35
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 35
HURN Huron Consulting Group 04/17 141.5000 0.0100 0.01 260,832 34
FFIN First Financial Bankshares 04/17 32.6800 -0.0800 -0.24 503,545 34
HAE Haemonetics 04/17 57.1700 0.2800 0.49 555,607 34
HEES H&E Equipment Services 04/17 90.7300 0.0400 0.04 442,103 34
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 34
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 34
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 34
WSFS WSFS Financial 04/17 47.9400 0.4600 0.97 445,212 34
APAM Artisan Partners Asset Management 04/17 35.0400 0.1500 0.43 402,864 34
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 34
CRAI CRA International 04/17 162.7400 -2.3300 -1.41 60,019 34
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 34
KWR Quaker Houghton 04/17 101.6000 0.6900 0.68 130,581 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 34
WD Walker & Dunlop Inc. 04/17 73.7200 0.0700 0.10 197,964 34
PRK Park National 04/17 143.8200 0.1800 0.13 29,833 34
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 34
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 34
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 34
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 34
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 34
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 34
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 34
LXP LXP Industrial Trust 04/17 7.7600 0.0400 0.52 2,754,238 34
AGX Argan 04/17 146.0000 -2.7200 -1.83 686,895 34
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 34
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 34
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 34
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 34
PJT PJT Partners 04/17 129.7700 1.0800 0.84 236,834 34
GABC German American Bancorp 04/17 35.6200 0.0600 0.17 97,149 34
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 34
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 34
CNS Cohen & Steers 04/17 74.2600 0.3700 0.50 335,800 34
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 34
MOD Modine 04/17 75.8600 0.4300 0.57 787,511 34
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 34
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 34
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 34
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 34
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 34
HLX Helix Energy Solutions Group 04/17 6.8400 0.3200 4.91 1,534,327 34
MWA Mueller Water Products 04/17 25.0200 -0.0400 -0.16 3,898,638 34
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 34
GTY Getty Realty Corp. 04/17 28.9600 0.0500 0.17 415,584 34
EVTC Evertec 04/17 32.8300 -0.2400 -0.73 309,084 34
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 34
SCS Steelcase 04/17 9.7600 0.0500 0.51 762,267 34
CNO CNO Financial Group Inc. 04/17 38.2800 0.2000 0.53 602,211 34
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 34
REVG REV Group 04/17 29.8200 -0.1200 -0.40 1,132,301 34
SAFT Safety Insurance 04/17 76.8600 -0.4700 -0.61 47,069 34
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 34

資料排序中...請稍候
1m3m1y5yYTD