首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Agricultural Mortgage Corp - Class C
〈AGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 37
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 37
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 36
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 35
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 35
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 35
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 35
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 35
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 35
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 34
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 33
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 33
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 33
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 33
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 33
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 33
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 33
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 33
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 33
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 33
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 32
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 32
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 32
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 32
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 32
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 32
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 32
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 32
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 32
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 32
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 32
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 32
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 32
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 32
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 32
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 31
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 31
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 31
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 31
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 31
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 31
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 31
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 31
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 31
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 31
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 31
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 31
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 31
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 31
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 31
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 31
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 31
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 30
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 30
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 30
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 30
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 30
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 30
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 30
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 30
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 30
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 30
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 30
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 30
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 30
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 30
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 30
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 30
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 30
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 30
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 30
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 30
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 30
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 30
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 30
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 30
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 30
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 30
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 30
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 30
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 30
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 30
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 30
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 30
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 30
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 30
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 30
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 30
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 30
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 30
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 30
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 29
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 29
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 29
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 29
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 29
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 29
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 29
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 29
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 29
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 29
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 29
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 29
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 29
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 29
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 29
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 29
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 29
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 29
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 29
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 29
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 29
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 29
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 29
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 29
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 29
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 29
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 29
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 29
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 29
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 29
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 29
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 29
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 29
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 29
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 29
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 29
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 29
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 29
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 29
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 29
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 29
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 29
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 29
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 29
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 29
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 29