首頁 / 個股資料 / 相關公司 / ETF成分股
Adecoagro SA
〈AGRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 451
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 230
FG F&G 11/21 47.1000 1.6900 3.72 55,100 79
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 78
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 75
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 22
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 17
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 15
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 15
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 13
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 12
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 12
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 11
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,945,210 11
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 11
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 10
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 10
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 10
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 10
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 10
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 10
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 10
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 10
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 9
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 9
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 9
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 9
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 9
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 9
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 8
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 8
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 8
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 8
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 8
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 8
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 8
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 8
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 8
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 8
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 7
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 7
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 7
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 7
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 7
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 7
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 7
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 7
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 7
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 7
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 7
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,961 7
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 7
CRBG Corebridge Financial 11/21 31.4700 0.8300 2.71 6,451,924 7
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 7
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 6
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 6
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 6
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 6
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 6
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 6
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,319,808 6
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 6
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 6
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 6
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 6
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 6
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 6
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 6
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 6
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 6
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 6
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 6
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 6
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 6
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 6
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 6
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 6
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 6
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 6
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 5
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 5
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 5
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 5
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 5
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 5
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 5
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 5
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 5
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 5
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 5
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 5
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 5
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 5
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 5
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 5
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 5
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 5
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 5
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 5
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 5
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 5
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 5
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 5
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 5
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 5
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 5
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 5
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 5
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 5
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 5
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 5
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 5
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 5
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 5
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 5
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 5
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 5
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 5
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 5
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 5
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 5
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,262 5
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 5
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 5
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 5
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 5
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 5
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 5
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 5
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 5
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 5
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 5
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 5
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 5
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 5
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 5
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 5
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 5
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 5
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 5
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,287,044 5
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 5
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 5
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 5
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 5
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 5