首頁 / 個股資料 / 相關公司 / ETF成分股
Agilysys, Inc.
〈AGYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 107
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 89
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 88
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 86
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 76
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 72
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 71
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 70
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 70
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 70
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 69
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 68
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 68
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 68
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 67
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 67
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 67
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 66
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 65
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 65
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 64
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 64
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 63
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 63
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 63
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 63
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 63
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 63
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 63
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 62
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 62
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 62
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 62
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 62
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 62
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 62
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 61
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 61
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 61
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 61
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 61
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 61
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 60
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 60
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 60
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 60
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 60
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 60
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 60
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 60
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 60
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 60
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 59
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 59
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 59
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 59
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 58
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 58
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 58
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 58
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 58
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 57
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 57
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 57
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 57
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 57
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 57
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 57
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 57
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 56
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 56
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 56
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 56
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 56
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 56
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 56
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 56
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 56
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 56
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 56
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 56
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 56
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 55
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 55
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 55
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 55
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 55
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 55
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 55
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 55
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 55
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 54
YELP Yelp 11/20 35.8400 0 0 771,140 54
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 54
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 54
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 54
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 54
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 54
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 54
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 54
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 54
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 54