Akso Health Group
〈AHG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 1 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 1 | |
| ECX | ECARX | 11/20 | 1.6400 | 0.1600 | 10.81 | 22,092 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 1 | |
| BAP | Credicorp | 11/20 | 192.8400 | -0.6400 | -0.33 | 260,422 | 1 | |
| APT | Alpha Pro Tech | 11/20 | 5.2400 | -0.1100 | -2.06 | 19,582 | 1 | |
| SDA | SunCar | 11/20 | 9.4800 | -0.5000 | -5.01 | 320,337 | 1 | |
| APO | Apollo Global Management | 11/20 | 162.8900 | -5.3600 | -3.19 | 5,836,958 | 1 | |
| MSB | Mesabi Trust | 11/20 | 25.7100 | -0.0300 | -0.12 | 40,511 | 1 | |
| CSR | Centerspace | 11/20 | 72.5500 | -0.8800 | -1.20 | 89,145 | 1 | |
| NVT | nVent Electric | 11/20 | 74.2700 | -1.2400 | -1.64 | 1,561,858 | 1 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 1 | |
| AGI | Alamos Gold | 11/20 | 18.7100 | -0.0800 | -0.43 | 1,243,906 | 1 | |
| API | Agora | 11/20 | 4.3800 | 0.2800 | 6.83 | 814,589 | 1 | |
| SAR | Saratoga Investment | 11/20 | 25.6300 | 0.2000 | 0.79 | 48,273 | 1 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 1 | |
| CGC | Canopy Growth | 11/20 | 3.7600 | -0.0700 | -1.83 | 2,922,038 | 1 | |
| MTR | Mesa Royalty Trust | 11/20 | 6.9701 | 1.0101 | 16.95 | 88,337 | 1 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 1 | |
| NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 1 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 1 | |
| MYO | Myomo | 11/20 | 4.9200 | -0.0100 | -0.20 | 201,018 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 1 | |
| DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 1 | |
| CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 1 |