首頁 / 個股資料 / 相關公司 / ETF成分股
Armada Hoffler Properties, Inc.
〈AHH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 55
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 54
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 54
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 53
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 51
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 51
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 50
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 50
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 49
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 49
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 49
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 49
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 48
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 48
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 47
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 47
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 47
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 47
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 47
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 46
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 46
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 45
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 45
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 45
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 45
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 45
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 45
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 44
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 44
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 44
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 43
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 43
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 43
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 43
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 43
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 43
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 43
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 43
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 42
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 42
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 42
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 42
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 42
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 42
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 42
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 42
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 42
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 41
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 41
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 41
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 41
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 41
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 41
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 41
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 41
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 41
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 41
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 40
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 40
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 40
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 40
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 40
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 40
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 40
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 40
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 40
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 40
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 40
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 40
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 40
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 40
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 40
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 40
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 40
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 40
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 40
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 40
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 40
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 40
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 39
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 39
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 39
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 39
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 39
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 39
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 39
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 39
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 39
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 39
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 39
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 39
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 39
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 39
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 39
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 39
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 39
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 39
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 39
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 39
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 39
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 39
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 39
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 39
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 39
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 39
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 39
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 39
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 39
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 39
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 39
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 39