首頁 / 個股資料 / 相關公司 / ETF成分股
Albany International Corporation
〈AIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 76
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 75
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 73
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 72
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 71
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 71
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 70
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 70
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 70
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 70
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 69
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 68
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 67
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 67
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 67
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 67
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 67
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 66
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 66
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 66
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 65
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 65
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 65
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 65
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 65
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 65
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 64
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 64
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 64
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 64
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 64
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 64
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 64
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 64
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 64
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 64
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 64
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 63
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 63
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 63
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 63
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 63
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 63
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 63
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 62
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 62
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 62
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 62
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 62
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 62
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 62
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 62
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 62
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 62
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 61
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 61
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 61
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 61
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 61
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 61
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 61
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 61
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 61
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 61
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 61
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 61
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 61
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 61
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 61
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 61
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 60
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 60
B Barnes Group 11/21 46.7400 0 0 914,915 60
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 60
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 60
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 60
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 60
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 60
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 60
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 60
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 60
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 60