首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Albany International Corporation
〈AIN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,078,757 109
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,716 89
PPL PPL 05/30 34.7500 0.3300 0.96 5,618,347 87
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,652,156 87
HNI HNI 05/30 46.5300 -0.3000 -0.64 291,398 79
SM SM Energy 05/30 23.4200 -0.3800 -1.60 2,467,041 79
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,989 79
AIR AAR 05/30 61.4100 -0.7400 -1.19 250,564 78
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,985,888 78
SXT Sensient Technologies 05/30 94.5300 0.0800 0.08 264,336 75
CTS CTS 05/30 40.6900 -0.1100 -0.27 163,670 75
UNF UniFirst 05/30 188.5600 0.0500 0.03 130,624 75
NPO Enpro 05/30 185.1400 0.6100 0.33 227,845 74
WOR Worthington Enterprises 05/30 58.9100 -0.2500 -0.42 256,244 74
KFY Korn Ferry 05/30 68.0100 -0.2900 -0.42 361,946 74
TRN Trinity Industries Inc. 05/30 25.7400 0 0 524,621 74
SXI Standex 05/30 150.9400 -3.1100 -2.02 64,136 73
AWR American States Water Company 05/30 78.8700 0.1700 0.22 309,595 73
LNN Lindsay 05/30 139.4000 -1.3400 -0.95 112,902 73
ROG Rogers Corp. 05/30 66.5700 -0.7600 -1.13 179,933 73
CSGS CSG Systems 05/30 66.0600 0.4800 0.73 213,566 72
FELE Franklin Electric Co., Inc. 05/30 86.3900 -0.2100 -0.24 267,034 72
HI Hillenbrand 05/30 19.5400 -0.2300 -1.16 750,543 72
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 71
SCL Stepan 05/30 54.2900 -1.2200 -2.20 134,281 71
ABM ABM Industries 05/30 52.6500 0.3700 0.71 430,877 71
PBH Prestige Consumer Healthcare 05/30 85.6700 1.1900 1.41 330,734 71
SHOO Steven Madden 05/30 24.6500 -0.7200 -2.84 1,946,395 71
BKE Buckle 05/30 42.6100 -0.7400 -1.71 497,556 70
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,969,980 70
GFF Griffon 05/30 68.7500 -0.2100 -0.30 362,018 70
DIOD Diodes 05/30 44.4000 -1.2000 -2.63 370,195 70
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 124,001 70
FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,327,493 70
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 216,306 70
WERN Werner Enterprises, Inc. 05/30 25.9500 -0.3000 -1.14 1,298,624 70
MHO M/I Homes 05/30 106.6100 -0.4400 -0.41 285,494 69
TNC Tennant 05/30 74.4200 -0.1200 -0.16 141,572 69
FUL H.B. Fuller 05/30 55.8200 -0.1600 -0.29 432,015 69
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 17,041,968 69
GE GE Aerospace 05/30 245.9100 1.7500 0.72 9,143,044 69
EIG Employers Holdings Inc. 05/30 48.6700 -0.2000 -0.41 187,748 69
BHE Benchmark Electronics 05/30 36.5200 -0.0600 -0.16 236,416 69
DTE DTE Energy 05/30 136.6500 0.3900 0.29 1,520,081 69
FFBC First Financial Bancorp. 05/30 24.1600 -0.1100 -0.45 547,946 69
ENR Energizer Holdings 05/30 23.2900 0.0100 0.04 1,463,445 69
MATX Matson, Inc. 05/30 112.8500 0.8700 0.78 373,850 69
F Ford Motor 05/30 10.3800 0.1600 1.57 152,191,616 69
AEIS Advanced Energy 05/30 114.7800 -1.4800 -1.27 337,135 68
ROCK Gibraltar Industries, Inc. 05/30 58.5800 -0.8000 -1.35 199,237 68
TTMI TTM Technologies 05/30 29.8600 -0.0200 -0.07 750,641 68
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,487 68
AMWD American Woodmark 05/30 56.3700 -1.9400 -3.33 223,936 67
OSIS OSI Systems, Inc. 05/30 219.1100 -1.0800 -0.49 215,941 67
ANDE Andersons 05/30 35.5100 -0.2250 -0.63 516,114 67
NBTB NBT Bancorp 05/30 41.8500 -0.1900 -0.45 248,123 67
MTX Minerals Technologies Inc. 05/30 56.7800 -1.1200 -1.93 256,309 67
CBU Community Financial System 05/30 56.2400 -0.4400 -0.78 189,665 67
AKR Acadia Realty Trust 05/30 19.2600 -0.2500 -1.28 1,044,059 67
OXM Oxford Industries 05/30 53.6800 -0.5800 -1.07 443,347 67
SAH Sonic Automotive 05/30 69.9300 0.7600 1.10 191,345 67
LZB La-Z-Boy 05/30 41.8900 -0.2600 -0.62 447,090 67
APOG Apogee Enterprises 05/30 38.6500 -0.2000 -0.51 207,036 67
FCF First Commonwealth Financial Cor 05/30 15.6200 -0.1100 -0.70 442,849 67
SO Southern 05/30 90.0000 1.2500 1.41 10,682,398 67
HUBG Hub Group 05/30 33.7100 -0.3400 -1.00 523,345 67
TILE Interface 05/30 20.0900 0.0800 0.40 418,628 67
JJSF J & J Snack Foods 05/30 115.1700 0.1600 0.14 101,447 66
TPH TRI Pointe Homes 05/30 29.4800 -0.2100 -0.71 1,231,248 66
FSS Federal Signal 05/30 94.0700 0.1900 0.20 417,405 66
SFNC Simmons First National 05/30 18.7600 -0.1300 -0.69 491,155 66
KWR Quaker Houghton 05/30 108.4400 -0.8000 -0.73 172,876 66
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,355 66
HSII Heidrick & Struggles 05/30 43.6600 0.1900 0.44 124,499 66
CATY Cathay General Bancorp 05/30 42.8550 -0.1850 -0.43 289,219 66
LXP LXP Industrial Trust 05/30 8.5800 0.0100 0.12 3,274,551 66
DNOW DNOW 05/30 14.4200 -0.1500 -1.03 622,308 66
STBA S&T Bancorp, Inc. 05/30 36.6600 -0.3300 -0.89 196,306 66
GNW Genworth Financial Inc. Cl A 05/30 7.0500 0.0300 0.43 8,622,993 66
WDFC WD-40 05/30 243.6300 2.5200 1.05 167,409 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/30 31.9700 -0.0400 -0.12 305,645 65
KN Knowles 05/30 16.4100 -0.1700 -1.03 701,290 65
NX Quanex Building Products 05/30 16.7300 -0.5900 -3.41 334,689 65
FULT Fulton Financial 05/30 17.2500 -0.1400 -0.81 808,454 65
AAL American Airlines 05/30 11.4100 0.0100 0.09 62,937,840 65
HMN Horace Mann Educators Corp. 05/30 43.4300 0.1200 0.28 240,815 65
WABC Westamerica Bancorporation 05/30 48.0500 -0.4100 -0.85 132,204 65
KALU Kaiser Aluminum 05/30 72.5900 -0.5500 -0.75 96,215 65
AVA Avista 05/30 38.5100 0.1100 0.29 729,208 65
SAFT Safety Insurance 05/30 82.1400 -0.5750 -0.70 57,201 65
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 65
VRTS Virtus Investment Partners 05/30 170.7000 -0.7300 -0.43 219,518 65
GEO Geo Group 05/30 27.1400 0.4900 1.84 3,179,835 65
VSH Vishay 05/30 14.0700 -0.2200 -1.54 1,600,466 64
GTY Getty Realty Corp. 05/30 29.2600 0.1100 0.38 275,810 64
CVBF CVB Financial 05/30 18.7500 -0.1300 -0.69 1,028,054 64
HBI Hanesbrands 05/30 4.9500 -0.0400 -0.80 5,218,742 64
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 64
CTRE CareTrust REIT 05/30 28.7600 0.2100 0.74 1,286,775 64
AEO American Eagle Outfitters Inc. 05/30 10.9600 -0.2200 -1.97 19,085,752 64
DRH DiamondRock Hospitality Company 05/30 7.6400 -0.0300 -0.39 3,427,716 64
CHCO City Holding 05/30 117.8900 -1.3800 -1.16 61,346 64
GPI Group 1 Automotive 05/30 423.9200 0.0900 0.02 119,273 64
MTRN Materion 05/30 77.4300 -0.7500 -0.96 154,488 64
ALEX Alexander & Baldwin Holdings 05/30 17.9100 -0.0100 -0.06 491,613 64
PFS Provident Financial Services 05/30 16.7000 -0.1000 -0.60 571,769 64
NWN Northwest Natural Holding 05/30 40.9700 0.0700 0.17 274,665 64

資料排序中...請稍候
1m3m1y5yYTD