Albany International Corporation
〈AIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/09 120.3300 0.3300 0.28 3,037,100 109
AEP American Electric Power 05/09 104.6800 -0.5100 -0.48 3,056,956 89
PPL PPL 05/09 35.5100 -0.1100 -0.31 4,788,057 87
CMCSA Comcast 05/09 34.2500 0.0300 0.09 16,919,698 87
AIR AAR 05/09 59.8200 0.2500 0.42 201,929 80
SM SM Energy 05/09 23.1600 0.3300 1.45 1,756,351 79
SKT Tanger 05/09 30.1900 0.3300 1.11 609,779 78
XEL Xcel Energy 05/09 70.6100 0.4400 0.63 2,479,336 78
HNI HNI 05/09 47.5600 1.3000 2.81 674,977 76
WOR Worthington Enterprises 05/09 58.1400 -0.0800 -0.14 223,163 76
CTS CTS 05/09 39.9100 -0.1100 -0.27 166,412 75
NPO Enpro 05/09 174.4100 -5.8500 -3.25 144,322 74
UNF UniFirst 05/09 184.0500 0.5200 0.28 69,559 74
TRN Trinity Industries Inc. 05/09 25.0200 0.0400 0.16 452,029 73
SXT Sensient Technologies 05/09 95.6400 0.3100 0.33 309,753 72
SXI Standex 05/09 153.7800 0.2900 0.19 57,474 72
LNN Lindsay 05/09 134.0900 0.7300 0.55 79,215 72
ROG Rogers Corp. 05/09 65.9800 0.6000 0.92 194,111 72
PLXS Plexus 05/09 126.0900 -0.4500 -0.36 122,948 72
ABM ABM Industries 05/09 50.7200 -0.0500 -0.10 225,772 71
FELE Franklin Electric Co., Inc. 05/09 86.9200 -0.7500 -0.86 163,456 71
CSGS CSG Systems 05/09 64.8100 -0.4000 -0.61 489,360 71
AWR American States Water Company 05/09 80.2400 -0.0800 -0.10 177,147 71
KFY Korn Ferry 05/09 66.0500 -0.5400 -0.81 204,145 70
SCL Stepan 05/09 53.9000 -0.5200 -0.96 102,851 70
PBH Prestige Consumer Healthcare 05/09 87.3000 0.2600 0.30 405,208 70
HI Hillenbrand 05/09 20.8100 -0.0700 -0.34 415,654 70
AZZ AZZ Incorporated 05/09 91.4900 0.7200 0.79 97,258 69
GE GE Aerospace 05/09 214.9600 0.4700 0.22 3,778,216 69
WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 69
ESE ESCO Technologies 05/09 175.6500 1.8200 1.05 218,813 69
WERN Werner Enterprises, Inc. 05/09 26.2200 -0.1900 -0.72 793,901 69
EIG Employers Holdings Inc. 05/09 49.6300 0.3000 0.61 182,099 69
BKE Buckle 05/09 36.9100 -0.0800 -0.22 328,889 69
SHOO Steven Madden 05/09 22.9800 -0.8700 -3.65 2,093,326 69
CNK Cinemark 05/09 31.2400 0.2300 0.74 2,176,480 69
GFF Griffon 05/09 68.4800 -2.4400 -3.44 422,221 69
F Ford Motor 05/09 10.4300 0.1500 1.46 76,350,704 69
DTE DTE Energy 05/09 136.1200 0.4100 0.30 913,130 69
CBU Community Financial System 05/09 56.5000 -0.3200 -0.56 112,322 69
FFBC First Financial Bancorp. 05/09 24.0700 -0.1900 -0.78 184,279 68
MATX Matson, Inc. 05/09 96.2100 -3.0500 -3.07 606,961 68
BHE Benchmark Electronics 05/09 34.9900 0.1800 0.52 276,821 68
APOG Apogee Enterprises 05/09 40.7600 0.3700 0.92 181,014 68
ENR Energizer Holdings 05/09 21.5600 -0.5700 -2.58 1,803,564 68
NBTB NBT Bancorp 05/09 43.0200 -0.3000 -0.69 235,121 68
NX Quanex Building Products 05/09 17.2400 -0.1000 -0.58 269,234 67
ANDE Andersons 05/09 34.6550 0.2450 0.71 348,570 67
FBP First BanCorp. 05/09 20.0800 -0.2000 -0.99 1,007,593 67
GVA Granite Construction 05/09 82.5200 -0.2700 -0.33 865,053 67
LZB La-Z-Boy 05/09 41.9900 -0.2800 -0.66 311,861 67
AKR Acadia Realty Trust 05/09 19.6000 0.0700 0.36 773,309 67
FCF First Commonwealth Financial Cor 05/09 15.6600 -0.3200 -2.00 455,571 67
TTMI TTM Technologies 05/09 26.8550 0.7150 2.74 794,951 67
SO Southern 05/09 90.3500 0.0400 0.04 2,982,536 67
ROCK Gibraltar Industries, Inc. 05/09 58.6000 -0.0800 -0.14 228,154 67
AEIS Advanced Energy 05/09 112.7000 2.1450 1.94 265,225 67
HUBG Hub Group 05/09 33.2300 0.1000 0.30 920,343 66
SKYW SkyWest 05/09 99.5400 -0.4900 -0.49 262,880 66
DIOD Diodes 05/09 44.7500 4.8200 12.07 1,177,125 66
OXM Oxford Industries 05/09 53.7700 -1.4000 -2.54 414,014 66
TNC Tennant 05/09 72.3100 -0.3700 -0.51 122,184 66
FUL H.B. Fuller 05/09 54.5300 -0.2600 -0.47 300,604 66
MTRN Materion 05/09 75.4200 -0.2400 -0.32 161,749 66
MTX Minerals Technologies Inc. 05/09 56.0000 0.8000 1.45 350,924 66
OSIS OSI Systems, Inc. 05/09 223.5300 1.3600 0.61 134,062 66
AMWD American Woodmark 05/09 58.6200 -0.1400 -0.24 150,025 66
MHO M/I Homes 05/09 109.2500 -1.5300 -1.38 175,858 65
KN Knowles 05/09 16.4400 0.0700 0.43 593,013 65
DNOW DNOW 05/09 14.6100 0.0700 0.48 1,280,933 65
HSII Heidrick & Struggles 05/09 42.3500 -0.1500 -0.35 100,470 65
GNW Genworth Financial Inc. Cl A 05/09 7.0500 0.0300 0.43 4,644,618 65
WDFC WD-40 05/09 231.8200 -2.8300 -1.21 55,608 65
STBA S&T Bancorp, Inc. 05/09 37.6000 -0.2800 -0.74 78,039 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/09 30.5200 0.2200 0.73 351,866 65
LXP LXP Industrial Trust 05/09 8.2200 0.1300 1.61 2,490,813 65
SAH Sonic Automotive 05/09 64.8900 -0.5600 -0.86 132,935 65
DRH DiamondRock Hospitality Company 05/09 7.5800 0.0800 1.07 3,215,907 65
AAL American Airlines 05/09 11.1100 0.0800 0.73 59,559,336 65
KWR Quaker Houghton 05/09 103.4000 -1.1100 -1.06 101,981 65
FSS Federal Signal 05/09 89.5600 -0.0300 -0.03 325,103 65
VRTS Virtus Investment Partners 05/09 165.2200 -1.2700 -0.76 41,656 65
CVBF CVB Financial 05/09 19.1800 -0.0800 -0.42 305,744 65
GEO Geo Group 05/09 25.2100 -1.0900 -4.14 4,272,009 65
SFNC Simmons First National 05/09 19.3800 -0.0100 -0.05 472,993 64
KALU Kaiser Aluminum 05/09 67.6800 -0.7300 -1.07 126,452 64
CALM Cal-Maine Foods 05/09 91.2300 0.5000 0.55 574,716 64
SAFT Safety Insurance 05/09 78.4300 0.3800 0.49 37,094 64
GTY Getty Realty Corp. 05/09 28.6000 0.3000 1.06 275,717 64
JJSF J & J Snack Foods 05/09 116.2300 0.4900 0.42 154,561 64
HMN Horace Mann Educators Corp. 05/09 41.9700 0.0300 0.07 188,826 64
CATY Cathay General Bancorp 05/09 42.9400 -0.4900 -1.13 218,578 64
CHCO City Holding 05/09 118.8000 -0.3400 -0.29 51,008 64
FULT Fulton Financial 05/09 17.4400 -0.0700 -0.40 697,874 64
DORM Dorman Products 05/09 124.6900 0.4100 0.33 180,902 63
TGI Triumph Group 05/09 25.5900 -0.0200 -0.08 435,102 63
WWW Wolverine World Wide 05/09 15.2900 -1.0300 -6.31 2,409,375 63
ALEX Alexander & Baldwin Holdings 05/09 17.4900 0.1500 0.87 314,016 63
GPI Group 1 Automotive 05/09 430.0300 0.2000 0.05 74,314 63
SCSC ScanSource, Inc. 05/09 39.8300 1.4400 3.75 322,132 63
PFS Provident Financial Services 05/09 17.1100 -0.0900 -0.52 754,451 63
NWN Northwest Natural Holding 05/09 42.8300 -0.7400 -1.70 318,272 63
TILE Interface 05/09 20.6600 0.2300 1.13 286,297 63
PRGS Progress Software 05/09 60.9000 -0.8600 -1.39 386,270 63
BANR Banner 05/09 62.9600 -0.2000 -0.32 117,956 63
HBI Hanesbrands 05/09 5.0800 -0.0100 -0.20 7,282,861 63
AVA Avista 05/09 40.0000 -0.5000 -1.23 824,001 63
CTRE CareTrust REIT 05/09 29.1500 0.2000 0.69 922,151 63

資料排序中...請稍候
1m3m1y5yYTD