首頁 / 個股資料 / 相關公司 / ETF成分股
PowerFleet, Inc.
〈AIOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 14
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 14
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 13
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 13
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 13
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 13
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 13
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 13
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 13
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 13
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 13
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 13
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 13
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 13
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 13
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 13
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 13
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 13
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 13
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 13
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 13
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 13
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 13
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 13
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 13
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 13
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 13
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 12
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 12
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 12
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 12
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 12
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 12
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 12
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 12
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 12
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 12
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 12
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 12
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 12
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 12
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 12
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 12
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 12
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 12
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 12
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 12
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 12
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 12
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 12
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 12
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 12
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 12
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 12
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 12
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 12
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 12
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 12
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 12
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 12
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 12
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 12
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 12
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 12
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 12
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 12
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 12
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 12
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 12
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 12
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 12
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 12
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 12
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 12
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 12
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 12
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 12
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 12
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 12
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 12
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 12
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 12
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 12
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 12
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 12
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 12
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 12
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 12
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 12
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 12
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 12
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 12
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 12
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 12
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 12
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 12
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 12
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 12
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 12
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 12
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 12
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 12
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 12
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 12
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 12
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 12
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 12
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 12
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 12
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 12
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 12
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 12
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 12
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 12
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 12
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 12
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 12
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 12
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 12
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 12
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 12
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 12
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 12
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 12
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 12
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 12
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 12
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 12
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 12
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 12
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 12
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 12
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 12
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 12
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 12
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 12
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 12
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 12
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 12
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 12
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 12
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 12
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 12
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 12
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 12
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 12
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 12
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 12
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 12