PowerFleet, Inc.
〈AIOT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 13 | |
HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 13 | |
RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 13 | |
BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 12 | |
Cash | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 12 | |
VITL | Vital Farms | 11/13 | 28.5000 | 0.0700 | 0.25 | 1,179,914 | 12 | |
ICUI | ICU Medical | 11/13 | 174.8100 | -3.2000 | -1.80 | 625,970 | 12 | |
ETD | Ethan Allen | 11/13 | 29.3000 | 0.6600 | 2.30 | 256,111 | 12 | |
SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 12 | |
UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 12 | |
MYGN | Myriad Genetics | 11/13 | 15.7800 | -0.3900 | -2.41 | 1,130,608 | 12 | |
CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 12 | |
ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 12 | |
ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 12 | |
MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 12 | |
AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 12 | |
AAT | American Assets Trust Inc. | 11/13 | 27.3500 | -0.0700 | -0.26 | 170,889 | 12 | |
IRT | Independence Realty Trust | 11/13 | 20.9100 | 0.3000 | 1.46 | 2,348,840 | 12 | |
DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 12 | |
CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 12 | |
DGII | Digi International | 11/13 | 31.9700 | -0.6500 | -1.99 | 403,486 | 12 | |
CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 12 | |
GDYN | Grid Dynamics | 11/13 | 18.0800 | -1.0400 | -5.44 | 2,926,182 | 12 | |
WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 12 | |
UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 12 | |
BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 12 | |
HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 12 | |
MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 12 | |
AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 12 | |
SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 12 | |
PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 12 | |
AXL | American Axle & Manufacturing | 11/13 | 6.5100 | -0.0300 | -0.46 | 2,071,296 | 12 | |
NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 12 | |
PI | Impinj | 11/13 | 185.7600 | -8.8800 | -4.56 | 400,505 | 12 | |
ASPN | Aspen Aerogels | 11/13 | 15.5400 | -0.2600 | -1.65 | 2,515,422 | 12 | |
MTUS | Metallus | 11/13 | 15.3600 | -0.4300 | -2.72 | 380,033 | 12 | |
IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 12 | |
VCYT | Veracyte | 11/13 | 39.5300 | 1.2900 | 3.37 | 1,143,031 | 12 | |
MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 12 | |
HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 12 | |
ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 12 | |
REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 12 | |
PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 12 | |
PAR | PAR Technology | 11/13 | 74.2900 | -0.6200 | -0.83 | 647,317 | 12 | |
DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 12 | |
PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 12 | |
DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 12 | |
AKR | Acadia Realty Trust | 11/13 | 24.7200 | 0.0200 | 0.08 | 812,771 | 12 | |
HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 12 | |
HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 12 | |
BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 12 | |
GABC | German American Bancorp | 11/13 | 46.0000 | -0.2600 | -0.56 | 135,621 | 12 | |
ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 12 | |
EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 11 | |
ATGE | Adtalem Global Education | 11/13 | 89.8500 | 0.5900 | 0.66 | 369,792 | 11 | |
JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 11 | |
KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 11 | |
CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 11 | |
THRM | Gentherm | 11/13 | 43.8000 | -0.2600 | -0.59 | 203,232 | 11 | |
XHR | Xenia Hotels & Resorts | 11/13 | 15.1500 | -0.0900 | -0.59 | 539,284 | 11 | |
FIP | FTAI Infrastructure | 11/13 | 8.6700 | -0.5600 | -6.07 | 1,755,110 | 11 | |
SKY | Champion Homes | 11/13 | 96.5200 | 1.6000 | 1.69 | 496,160 | 11 | |
HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 11 | |
COHU | Cohu | 11/13 | 25.8700 | -1.0700 | -3.97 | 239,595 | 11 | |
PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 11 | |
CMC | Commercial Metals Co. | 11/13 | 60.6300 | -0.7800 | -1.27 | 727,892 | 11 | |
SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 11 | |
SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 11 | |
EXPO | Exponent | 11/13 | 102.5600 | -0.4200 | -0.41 | 186,144 | 11 | |
OMI | Owens & Minor | 11/13 | 12.2800 | -0.6500 | -5.03 | 665,507 | 11 | |
AORT | Artivion | 11/13 | 27.2100 | -0.5200 | -1.88 | 241,132 | 11 | |
PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 11 | |
LAB | Standard BioTools | 11/13 | 1.8400 | -0.2100 | -10.24 | 2,205,264 | 11 | |
AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 11 | |
ADMA | ADMA Biologics | 11/13 | 21.4700 | -0.3100 | -1.42 | 2,440,881 | 11 | |
VRDN | Viridian Therapeutics | 11/13 | 22.4800 | 0.0500 | 0.22 | 1,273,632 | 11 | |
RES | RPC | 11/13 | 5.9000 | -0.1000 | -1.67 | 1,455,093 | 11 | |
JJSF | J & J Snack Foods | 11/13 | 173.3400 | -1.6400 | -0.94 | 86,433 | 11 | |
MNRO | Monro | 11/13 | 29.7700 | 0.0900 | 0.30 | 545,460 | 11 | |
PEB | Pebblebrook Hotel Trust | 11/13 | 12.6700 | -0.0700 | -0.55 | 1,093,586 | 11 | |
AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 11 | |
ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 11 | |
BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 11 | |
CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 11 | |
MSGE | Madison Square Garden Entertainment | 11/13 | 36.7500 | -0.9300 | -2.47 | 587,537 | 11 | |
NXT | NEXTracker | 11/13 | 37.3000 | -0.8800 | -2.30 | 1,954,014 | 11 | |
ESRT | Empire State Realty Trust, Inc. | 11/13 | 10.6000 | -0.0100 | -0.09 | 1,347,861 | 11 | |
NIC | Nicolet Bankshares | 11/13 | 111.9800 | -1.7800 | -1.56 | 55,758 | 11 | |
NHC | National Healthcare | 11/13 | 129.8400 | -0.7800 | -0.60 | 42,705 | 11 | |
EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 11 | |
UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 11 | |
HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 11 | |
BKH | Black Hills | 11/13 | 63.1600 | 1.3900 | 2.25 | 970,716 | 11 | |
HLF | Herbalife | 11/13 | 8.2000 | 0 | 0 | 2,872,920 | 11 | |
QTRX | Quanterix | 11/13 | 12.4000 | -2.7700 | -18.26 | 1,150,450 | 11 | |
TRNO | Terreno Realty | 11/13 | 61.8100 | 0.8100 | 1.33 | 694,903 | 11 | |
IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 11 | |
NBTB | NBT Bancorp | 11/13 | 50.3200 | -0.2100 | -0.42 | 255,222 | 11 | |
UTI | Universal Technical Institute In | 11/13 | 20.3300 | 0.1900 | 0.94 | 239,179 | 11 | |
EYE | National Vision Holdings | 11/13 | 11.0700 | -0.2200 | -1.95 | 903,905 | 11 | |
FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 11 | |
SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 11 | |
ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 11 | |
XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 11 | |
LC | LendingClub | 11/13 | 15.5500 | -0.1300 | -0.83 | 2,137,122 | 11 | |
ROIC | Retail Opportunity Investments | 11/13 | 17.3300 | -0.0100 | -0.06 | 2,069,926 | 11 | |
VRE | Veris Residential | 11/13 | 18.5800 | 0.3500 | 1.92 | 328,904 | 11 | |
AGIO | Agios Pharmaceuticals | 11/13 | 58.6000 | -0.4200 | -0.71 | 686,553 | 11 | |
MGNI | Magnite | 11/13 | 16.8000 | 0.5000 | 3.07 | 3,943,109 | 11 | |
PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 11 | |
CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 11 | |
PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 11 | |
LAUR | Laureate Education | 11/13 | 18.4900 | 0.0300 | 0.16 | 479,005 | 11 | |
THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 11 | |
MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 11 | |
SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 11 | |
VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 11 | |
IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 11 | |
KAR | OPENLANE | 11/13 | 19.9800 | -0.2300 | -1.14 | 769,264 | 11 | |
IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 11 | |
HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 11 | |
MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 11 | |
HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 11 | |
DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 11 | |
ZWS | Zurn Elkay | 11/13 | 39.4100 | 0.0800 | 0.20 | 820,497 | 11 | |
ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 11 | |
OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 11 | |
CECO | CECO Environmental | 11/13 | 25.7400 | 0.6300 | 2.51 | 345,976 | 11 | |
CYTK | Cytokinetics | 11/13 | 55.9600 | -0.2300 | -0.41 | 883,798 | 11 | |
HUT | Hut 8 | 11/13 | 24.7800 | 0.9200 | 3.86 | 17,988,408 | 11 | |
SGRY | Surgery Partners | 11/13 | 25.5050 | -4.0650 | -13.75 | 2,346,729 | 11 | |
URBN | Urban Outfitters, Inc. | 11/13 | 39.2600 | 0.5350 | 1.38 | 1,521,311 | 11 | |
FWRD | Forward Air | 11/13 | 35.7000 | 0.8600 | 2.47 | 677,961 | 11 | |
TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 11 | |
MGEE | MGE Energy Inc. | 11/13 | 108.1600 | 1.2900 | 1.21 | 153,744 | 11 | |
ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 11 | |
HL | Hecla Mining | 11/13 | 5.4200 | -0.0400 | -0.73 | 10,974,904 | 11 | |
APLT | Applied Therapeutics, Inc. | 11/13 | 8.9200 | -0.9800 | -9.90 | 1,487,151 | 11 | |
CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 11 | |
NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 11 | |
GMRE | Global Medical REIT | 11/13 | 8.8900 | 0.1000 | 1.14 | 503,617 | 11 | |
ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 11 | |
CARS | Cars.com | 11/13 | 18.8800 | -0.4700 | -2.43 | 640,538 | 11 | |
PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 11 | |
LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 11 | |
SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 11 | |
QCRH | QCR Holdings | 11/13 | 91.2600 | -0.7400 | -0.80 | 65,922 | 11 | |
RLJ | RLJ Lodging Trust | 11/13 | 10.0100 | 0.0700 | 0.70 | 2,342,143 | 11 | |
GRBK | Green Brick Partners | 11/13 | 69.8600 | 0.7000 | 1.01 | 394,912 | 11 | |
PDM | Piedmont Office Realty Trust | 11/13 | 9.7300 | -0.1600 | -1.62 | 1,127,163 | 11 | |
BXC | BlueLinx | 11/13 | 123.7300 | 1.9600 | 1.61 | 48,051 | 11 | |
HBNC | Horizon Bancorp | 11/13 | 18.4400 | -0.1300 | -0.70 | 158,749 | 11 | |
AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 11 | |
OPCH | Option Care Health | 11/13 | 22.1800 | -0.6700 | -2.93 | 1,976,192 | 11 | |
DRH | DiamondRock Hospitality Company | 11/13 | 9.2500 | 0.0900 | 0.98 | 1,462,156 | 11 | |
QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 11 | |
DHC | Diversified Healthcare Trust | 11/13 | 2.5600 | -0.0200 | -0.78 | 1,146,576 | 11 | |
PARR | Par Pacific Holdings | 11/13 | 17.3100 | 0.5600 | 3.34 | 1,033,752 | 11 | |
SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 11 | |
NNI | Nelnet, Inc. | 11/13 | 110.3700 | 1.1000 | 1.01 | 61,340 | 11 | |
QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 11 | |
REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 11 | |
KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 11 | |
KBH | KB Home | 11/13 | 78.4100 | -0.7600 | -0.96 | 990,617 | 11 | |
TDOC | Teladoc Health | 11/13 | 9.5700 | -0.1300 | -1.34 | 5,049,370 | 11 | |
BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 11 | |
REZI | Resideo Technologies | 11/13 | 25.3600 | 0.4000 | 1.60 | 1,737,233 | 11 | |
KNSA | Kiniksa Pharmaceuticals | 11/13 | 22.6200 | -0.3700 | -1.61 | 234,115 | 11 | |
WVE | WAVE Life Sciences | 11/13 | 15.6900 | -0.2000 | -1.26 | 1,977,401 | 11 | |
UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 11 | |
SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 11 | |
LOB | Live Oak Bancshares | 11/13 | 48.4700 | -0.0700 | -0.14 | 284,197 | 11 | |
DFIN | Donnelley Financial Solutions | 11/13 | 62.2400 | -0.8600 | -1.36 | 159,927 | 11 | |
LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 11 | |
WSR | Whitestone REIT | 11/13 | 14.5600 | -0.0600 | -0.41 | 199,508 | 11 | |
GSBC | Great Southern Bancorp | 11/13 | 63.5900 | 0.1900 | 0.30 | 21,959 | 11 | |
BRZE | Braze | 11/13 | 36.6100 | 0.9100 | 2.55 | 1,392,157 | 11 | |
APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 11 | |
BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 11 | |
TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 11 | |
IBOC | International Bancshares | 11/13 | 71.2500 | -0.6000 | -0.84 | 287,146 | 11 | |
PHR | Phreesia | 11/13 | 22.3600 | 0.9900 | 4.63 | 360,446 | 11 | |
FC | Franklin Covey | 11/13 | 37.8700 | -1.7900 | -4.51 | 56,065 | 11 | |
IVT | InvenTrust Properties | 11/13 | 30.3700 | -0.2400 | -0.78 | 276,387 | 11 | |
CPK | Chesapeake Utilities | 11/13 | 126.4500 | 0.4200 | 0.33 | 89,563 | 11 | |
MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 11 | |
CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 11 | |
ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 11 | |
SFBS | ServisFirst Bank | 11/13 | 95.9000 | -0.7100 | -0.73 | 233,293 | 11 | |
ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 11 | |
NJR | New Jersey Resources | 11/13 | 47.7300 | -0.0200 | -0.04 | 363,935 | 11 | |
MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 11 | |
DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 11 | |
BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 11 | |
PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 11 | |
SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 11 | |
FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 11 | |
SIBN | SI-BONE | 11/13 | 13.1400 | -2.4900 | -15.93 | 934,301 | 11 | |
PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 11 | |
NHI | National Health Investors Inc. | 11/13 | 78.2000 | -2.0600 | -2.57 | 285,889 | 11 | |
CBT | Cabot | 11/13 | 110.9500 | -1.5900 | -1.41 | 515,461 | 11 | |
BLFS | BioLife Solutions | 11/13 | 24.1100 | -2.3900 | -9.02 | 984,695 | 11 | |
HOMB | Home BancShares | 11/13 | 30.8000 | -0.4500 | -1.44 | 1,419,949 | 11 | |
BKU | BankUnited Inc. | 11/13 | 40.3000 | 0.5200 | 1.31 | 1,667,672 | 11 | |
MBIN | Merchants Bancorp | 11/13 | 40.7500 | -0.0600 | -0.15 | 150,413 | 11 | |
AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 11 | |
GNK | Genco Shipping & Trading | 11/13 | 17.5600 | -0.0800 | -0.45 | 602,132 | 11 | |
FCF | First Commonwealth Financial Cor | 11/13 | 18.8400 | -0.1300 | -0.69 | 479,229 | 11 | |
ANIP | ANI Pharmaceuticals | 11/13 | 59.8300 | -1.1700 | -1.92 | 445,598 | 11 | |
CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 11 | |
CUBI | Customers Bancorp | 11/13 | 56.4100 | -0.0900 | -0.16 | 571,610 | 11 | |
ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 11 | |
ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 11 | |
WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 11 | |
KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 11 | |
AIV | Apartment Investment & Management Co. | 11/13 | 8.6100 | 0 | 0 | 1,169,589 | 11 | |
RUSHA | Rush Enterprises - Class A | 11/13 | 62.5300 | -0.4500 | -0.71 | 595,797 | 11 | |
SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 11 | |
GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 11 | |
WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 11 | |
LMB | Limbach Holdings | 11/13 | 91.2600 | -2.1100 | -2.26 | 88,051 | 11 | |
AMBA | Ambarella | 11/13 | 58.2200 | -1.4900 | -2.50 | 242,482 | 11 | |
MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 11 | |
GERN | Geron | 11/13 | 3.8700 | -0.1000 | -2.52 | 11,956,451 | 11 | |
CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 11 | |
PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 11 | |
CNXN | PC Connection | 11/13 | 71.7900 | -0.6000 | -0.83 | 48,387 | 11 | |
WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 11 | |
TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 11 | |
BCO | Brink's | 11/13 | 95.6000 | -1.0300 | -1.07 | 408,587 | 11 | |
AX | Axos Financial | 11/13 | 81.8000 | -1.7900 | -2.14 | 538,850 | 11 | |
PUMP | ProPetro Holding | 11/13 | 7.8600 | -0.1700 | -2.12 | 1,433,513 | 11 | |
COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 11 | |
NVEE | NV5 Global | 11/13 | 23.3500 | -0.0900 | -0.38 | 505,500 | 11 | |
TPH | TRI Pointe Homes | 11/13 | 41.3800 | -0.4500 | -1.08 | 689,607 | 11 | |
WULF | TeraWulf | 11/13 | 7.3450 | -1.1850 | -13.89 | 42,084,644 | 11 | |
KMT | Kennametal | 11/13 | 29.3600 | 0.0300 | 0.10 | 1,091,317 | 11 | |
FCPT | Four Corners Property Trust | 11/13 | 27.9000 | -0.0300 | -0.11 | 711,963 | 11 | |
MMI | Marcus & Millichap | 11/13 | 41.1700 | 0.0800 | 0.19 | 99,740 | 11 | |
CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 11 | |
LKFN | Lakeland Financial | 11/13 | 74.2500 | -1.3900 | -1.84 | 104,266 | 11 | |
KRG | Kite Realty Group Trust | 11/13 | 27.2700 | 0.0200 | 0.07 | 1,280,965 | 11 | |
YEXT | Yext | 11/13 | 8.0000 | 0.0100 | 0.13 | 619,253 | 11 | |
BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 11 | |
NXRT | NexPoint Residential Trust | 11/13 | 46.0100 | 0.1400 | 0.31 | 83,556 | 11 | |
WTTR | Select Water Solutions | 11/13 | 13.7000 | -0.1800 | -1.30 | 1,307,018 | 11 | |
CDE | Coeur Mining, Inc. | 11/13 | 6.0800 | -0.2800 | -4.40 | 9,910,122 | 11 | |
BLBD | Blue Bird | 11/13 | 41.4700 | 0.7900 | 1.94 | 672,651 | 11 | |
PZZA | Papa John's International, Inc. | 11/13 | 50.7900 | -0.1900 | -0.37 | 1,206,513 | 11 | |
ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 11 | |
MTH | Meritage Homes | 11/13 | 177.9200 | -2.9300 | -1.62 | 589,930 | 11 | |
UMBF | UMB Financial Corporation | 11/13 | 123.8000 | -2.0100 | -1.60 | 376,623 | 11 | |
VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 11 | |
RYAM | Rayonier Advanced Materials | 11/13 | 9.5400 | -0.0600 | -0.63 | 601,795 | 11 | |
ALEX | Alexander & Baldwin Holdings | 11/13 | 19.3400 | -0.1800 | -0.92 | 308,446 | 11 | |
HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 11 | |
NEO | NeoGenomics | 11/13 | 16.4300 | 0.1000 | 0.61 | 676,473 | 11 | |
BFC | Bank First | 11/13 | 103.2900 | -3.1400 | -2.95 | 33,435 | 11 | |
PTGX | Protagonist Therapeutics | 11/13 | 42.6700 | -0.5000 | -1.16 | 594,329 | 11 | |
SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 11 | |
SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 11 | |
FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 11 | |
EOLS | Evolus | 11/13 | 12.2500 | -0.1900 | -1.53 | 695,947 | 11 | |
ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 11 | |
YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 11 | |
OLO | Olo | 11/13 | 6.6700 | -0.2300 | -3.33 | 2,198,143 | 11 | |
SUM | Summit Materials | 11/13 | 48.6800 | -0.3100 | -0.63 | 3,489,250 | 11 | |
FOXF | Fox Factory | 11/13 | 33.7600 | 0.4100 | 1.23 | 791,448 | 11 | |
TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 11 | |
CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 11 | |
OMCL | Omnicell | 11/13 | 47.8100 | -1.0800 | -2.21 | 330,895 | 11 | |
LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 11 | |
MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 11 | |
AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 11 | |
MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 11 | |
LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 11 | |
BY | Byline Bancorp | 11/13 | 31.5700 | -0.4100 | -1.28 | 165,499 | 11 | |
BUSE | First Busey | 11/13 | 26.8300 | -0.3200 | -1.18 | 211,110 | 11 | |
SAFT | Safety Insurance | 11/13 | 85.8400 | -0.8100 | -0.93 | 36,823 | 11 | |
OSW | OneSpaWorld Holdings | 11/13 | 19.3100 | 0 | 0 | 1,115,367 | 11 | |
INDI | indie Semiconductor | 11/13 | 4.7300 | -0.0200 | -0.42 | 4,791,289 | 11 | |
SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 11 | |
TMHC | Taylor Morrison Home | 11/13 | 69.7900 | -0.4100 | -0.58 | 568,071 | 11 | |
DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 11 | |
AGM | Federal Agricultural Mortgage - Class C | 11/13 | 210.3300 | -1.7800 | -0.84 | 38,734 | 11 | |
KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 11 | |
AHH | Armada Hoffler Properties, Inc. | 11/13 | 11.0200 | 0.0200 | 0.18 | 444,154 | 11 | |
CNX | CNX Resources | 11/13 | 38.6500 | 0.1700 | 0.44 | 2,655,999 | 11 |