Airsculpt Technologies, Inc.
〈AIRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 42,379,804 | 5 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 5 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,514,138 | 5 | |
| CTV | Innovid | 11/21 | 3.0100 | 1.3900 | 85.80 | 58,198,352 | 5 | |
| DAVE | Dave | 11/21 | 82.4200 | 4.4200 | 5.67 | 428,670 | 5 | |
| DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 5 | |
| EVLV | Evolv Technologies | 11/21 | 2.9900 | 0.3700 | 14.12 | 3,664,996 | 5 | |
| HLLY | Holley | 11/21 | 2.7400 | 0.0900 | 3.40 | 264,996 | 5 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 5 | |
| INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 5 | |
| MAPS | WM Technology | 11/21 | 1.1700 | -0.0100 | -0.85 | 835,969 | 5 | |
| ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,975 | 5 | |
| NRDY | Nerdy | 11/21 | 1.3200 | 0.0700 | 5.60 | 1,599,258 | 5 | |
| NVTS | Navitas | 11/21 | 2.0200 | 0.1900 | 10.38 | 2,851,424 | 5 | |
| OUST | Ouster | 11/21 | 8.9700 | 0.0900 | 1.01 | 716,140 | 5 | |
| PRCH | Porch Group | 11/21 | 3.5600 | 0.0500 | 1.42 | 4,959,019 | 5 | |
| RSVR | Reservoir Media | 11/21 | 8.9900 | 0.1000 | 1.12 | 32,104 | 5 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 5 | |
| SKIN | Beauty Health | 11/21 | 1.3900 | -0.1000 | -6.71 | 757,363 | 5 | |
| SOUN | SoundHound | 11/21 | 6.9800 | 0.5400 | 8.39 | 71,597,520 | 5 | |
| TALK | Talkspace | 11/21 | 3.3100 | 0.1500 | 4.75 | 1,918,973 | 5 | |
| TNGX | Tango Therapeutics | 11/21 | 3.6300 | -0.4500 | -11.03 | 2,869,604 | 5 | |
| TNYA | Tenaya Therapeutics | 11/21 | 2.1600 | -0.0600 | -2.70 | 2,858,925 | 4 | |
| THRY | Thryv | 11/21 | 14.4600 | 0.7200 | 5.24 | 500,098 | 4 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 4 | |
| TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 4 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 4 | |
| TRAK | ReposiTrak | 11/21 | 22.6700 | -1.0900 | -4.59 | 79,898 | 4 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 4 | |
| TRNS | Transcat | 11/21 | 106.7900 | 3.9600 | 3.85 | 70,731 | 4 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 4 | |
| TAYD | Taylor Devices, Inc. | 11/21 | 46.4900 | 2.1300 | 4.80 | 29,993 | 4 | |
| TCRX | TScan Therapeutics | 11/21 | 3.9400 | -0.1800 | -4.37 | 235,480 | 4 | |
| TCX | Tucows | 11/21 | 16.2700 | 0.4700 | 2.97 | 50,113 | 4 | |
| TDUP | ThredUp | 11/21 | 1.3400 | 0.0800 | 6.35 | 1,023,958 | 4 | |
| TERN | Terns Pharmaceuticals | 11/21 | 5.7100 | 0.1100 | 1.96 | 1,578,914 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 4 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 4 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 4 | |
| STRW | Strawberry Fields REIT | 11/21 | 12.4300 | -0.1900 | -1.51 | 8,043 | 4 | |
| STTK | Shattuck Labs | 11/21 | 1.0100 | -0.1000 | -9.01 | 332,993 | 4 | |
| STXS | Stereotaxis | 11/21 | 2.0500 | 0.0200 | 0.99 | 828,613 | 4 | |
| STOK | Stoke Therapeutics | 11/21 | 11.2700 | -0.0400 | -0.35 | 237,313 | 4 | |
| SPIR | Spire Global | 11/21 | 15.5900 | 1.1700 | 8.11 | 701,314 | 4 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 4 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 4 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 4 | |
| SST | System1 | 11/21 | 0.9631 | 0.0037 | 0.39 | 148,869 | 4 | |
| SSTI | SoundThinking | 11/21 | 11.7400 | 0.2800 | 2.44 | 26,988 | 4 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 4 | |
| STKL | SunOpta, Inc. | 11/21 | 7.7000 | 0.1400 | 1.85 | 447,320 | 4 | |
| STKS | ONE Group Hospitality | 11/21 | 3.3000 | 0.2100 | 6.80 | 154,128 | 4 | |
| SPCE | Virgin Galactic | 11/21 | 6.7200 | 0.0400 | 0.60 | 1,340,231 | 4 | |
| SOC | Sable Offshore | 11/21 | 23.0200 | 0.9200 | 4.16 | 1,327,956 | 4 | |
| SMTI | Sanara MedTech | 11/21 | 37.3200 | 0.0400 | 0.11 | 20,024 | 4 | |
| SNDA | Sonida Senior Living | 11/21 | 24.5000 | 0.7300 | 3.07 | 103,933 | 4 | |
| SLP | Simulations Plus | 11/21 | 30.0400 | 2.4600 | 8.92 | 379,707 | 4 | |
| SMID | Smith-Midland | 11/21 | 44.9800 | 3.4000 | 8.18 | 21,432 | 4 | |
| SMLR | Semler Scientific | 11/21 | 66.4300 | 7.1600 | 12.08 | 3,305,591 | 4 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,882,033 | 4 | |
| SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,909 | 4 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 4 | |
| SKYE | Skye Bioscience | 11/21 | 4.1700 | -0.1100 | -2.57 | 100,875 | 4 | |
| SKYH | Sky Harbour | 11/21 | 11.4100 | 0.2700 | 2.42 | 42,746 | 4 | |
| SKYT | SkyWater | 11/21 | 8.6700 | 0.3000 | 3.58 | 293,698 | 4 | |
| SLDB | Solid Biosciences | 11/21 | 5.2300 | 0.2700 | 5.44 | 458,404 | 4 | |
| SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,644,245 | 4 | |
| SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 4 | |
| SGHC | Super Group | 11/21 | 5.9300 | 0 | 0 | 440,364 | 4 | |
| SGHT | Sight Sciences | 11/21 | 3.7600 | 0.0300 | 0.80 | 115,858 | 4 | |
| SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 4 | |
| SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 4 | |
| SIBN | SI-BONE | 11/21 | 12.2900 | 0.1400 | 1.15 | 284,663 | 4 | |
| SEZL | Sezzle | 11/21 | 446.0500 | 55.9300 | 14.34 | 165,922 | 4 | |
| SEAT | Vivid Seats | 11/21 | 3.6100 | -0.0200 | -0.55 | 1,361,848 | 4 | |
| SERA | Sera Prognostics | 11/21 | 6.1100 | 0.0800 | 1.33 | 59,953 | 4 | |
| SCPH | scPharmaceuticals | 11/21 | 3.4600 | 0.1000 | 2.98 | 267,725 | 4 | |
| SCWO | 374Water | 11/21 | 1.0200 | 0.0100 | 0.99 | 337,363 | 4 | |
| RSI | Rush Street Interactive | 11/21 | 13.4800 | 1.2700 | 10.40 | 3,337,395 | 4 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 4 | |
| TSHA | Taysha Gene Therapies | 11/21 | 2.1800 | 0.1700 | 8.46 | 5,278,203 | 4 | |
| TSQ | Townsquare | 11/21 | 9.9900 | 0.1600 | 1.63 | 42,068 | 4 | |
| TRVI | Trevi Therapeutics | 11/21 | 2.7300 | -0.0400 | -1.44 | 139,872 | 4 | |
| TTI | Tetra Technologies | 11/21 | 4.0400 | 0.0700 | 1.76 | 741,909 | 4 | |
| TTSH | Tile Shop | 11/21 | 6.4700 | 0.2100 | 3.35 | 92,765 | 4 | |
| TYRA | Tyra Biosciences | 11/21 | 15.3600 | -0.5100 | -3.21 | 102,209 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 4 | |
| ULBI | Ultralife | 11/21 | 7.3200 | 0.1400 | 1.95 | 65,444 | 4 | |
| ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 4 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 4 | |
| UP | Wheels Up | 11/21 | 2.1800 | 0.0900 | 4.31 | 1,201,091 | 4 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,524,071 | 4 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 4 | |
| USCB | USCB Financial Holdings | 11/21 | 20.1700 | 0.2700 | 1.36 | 47,586 | 4 | |
| UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 4 | |
| UTZ | Utz Brands | 11/21 | 16.9100 | 0.1500 | 0.89 | 528,478 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 4 | |
| VERU | Veru | 11/21 | 0.6279 | 0.0026 | 0.42 | 1,041,013 | 4 | |
| VIRC | Virco Manufacturing | 11/21 | 16.1100 | 0.5800 | 3.73 | 78,131 | 4 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 4 | |
| VMD | Viemed Healthcare | 11/21 | 8.7100 | 0.1700 | 1.99 | 119,077 | 4 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 4 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 4 | |
| VSTM | Verastem | 11/21 | 3.9300 | 0.1400 | 3.69 | 868,113 | 4 | |
| VTSI | VirTra | 11/21 | 7.4600 | 0.0600 | 0.81 | 74,561 | 4 | |
| VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 4 | |
| WEAV | Weave | 11/21 | 13.4400 | -0.3700 | -2.68 | 1,084,148 | 4 | |
| WGS | GeneDx | 11/21 | 72.0700 | 2.6900 | 3.88 | 675,502 | 4 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 4 | |
| WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 4 | |
| WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 4 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,830 | 4 | |
| XERS | Xeris Biopharma | 11/21 | 3.0400 | -0.0200 | -0.65 | 1,296,805 | 4 | |
| XFOR | X4 Pharmaceuticals | 11/21 | 0.3684 | 0.0280 | 8.23 | 1,642,963 | 4 | |
| XOMA | XOMA Royalty | 11/21 | 30.0700 | 0.0500 | 0.17 | 24,239 | 4 | |
| YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 4 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 4 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 4 | |
| ZURA | Zura Bio | 11/21 | 2.9300 | 0.0300 | 1.03 | 239,856 | 4 | |
| ZVRA | Zevra Therapeutics | 11/21 | 9.1300 | 0.1600 | 1.78 | 460,347 | 4 | |
| ZYXI | Zynex | 11/21 | 8.1100 | 0.2500 | 3.18 | 65,810 | 4 | |
| PRTH | Priority Technology Holdings | 11/21 | 8.3500 | -0.2100 | -2.45 | 129,648 | 4 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 4 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 4 | |
| PMTS | CPI Card Group | 11/21 | 28.5700 | 0.8200 | 2.95 | 34,939 | 4 | |
| PNTG | Pennant Group | 11/21 | 30.5000 | -0.2800 | -0.91 | 282,582 | 4 | |
| PPTA | Perpetua Resources | 11/21 | 9.8000 | 0.1700 | 1.77 | 442,181 | 4 | |
| PSTL | Postal Realty Trust | 11/21 | 13.8000 | -0.0200 | -0.14 | 89,495 | 4 | |
| PSTX | Poseida Therapeutics | 11/21 | 2.7100 | -0.0100 | -0.37 | 297,611 | 4 | |
| PWP | Perella Weinberg Partners | 11/21 | 25.7700 | 0.7800 | 3.12 | 571,834 | 4 | |
| QBTS | D-Wave Quantum | 11/21 | 1.9700 | 0.3000 | 17.96 | 33,057,528 | 4 | |
| QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 4 | |
| QRHC | Quest Resource | 11/21 | 7.0500 | 0.1100 | 1.59 | 50,003 | 4 | |
| QSI | Quantum-Si | 11/21 | 1.2100 | -0.1800 | -12.95 | 21,959,140 | 4 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,579 | 4 | |
| QUAD | Quad/Graphics | 11/21 | 6.7900 | -0.0400 | -0.59 | 338,827 | 4 | |
| QUIK | QuickLogic Corporation | 11/21 | 7.5200 | 0.4400 | 6.21 | 165,923 | 4 | |
| RAPP | Rapport Therapeutics | 11/21 | 22.5200 | 0.3300 | 1.49 | 102,132 | 4 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,264 | 4 | |
| RCEL | Avita Medical | 11/21 | 12.8700 | -0.1800 | -1.38 | 121,805 | 4 | |
| RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 4 | |
| RDVT | Red Violet | 11/21 | 36.5300 | 1.5200 | 4.34 | 148,293 | 4 | |
| RDW | Redwire | 11/21 | 11.6800 | 0.6600 | 5.99 | 505,744 | 4 | |
| REAL | RealReal | 11/21 | 4.4800 | 0.0500 | 1.13 | 2,807,582 | 4 | |
| REAX | Real Brokerage | 11/21 | 5.2200 | 0.2900 | 5.88 | 979,155 | 4 | |
| REKR | Rekor Systems | 11/21 | 0.9715 | 0.0490 | 5.31 | 550,755 | 4 | |
| REPX | Riley Exploration Permian | 11/21 | 35.8700 | 0.7500 | 2.14 | 103,138 | 4 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 4 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 4 | |
| RGTI | Rigetti Computing | 11/21 | 1.4800 | 0.1300 | 9.63 | 34,339,116 | 4 | |
| RICK | RCI Hospitality | 11/21 | 50.4300 | 1.5500 | 3.17 | 65,266 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 4 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 4 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 4 | |
| RMNI | Rimini Street | 11/21 | 1.9300 | -0.0250 | -1.28 | 150,454 | 4 | |
| RNAC | Cartesian Therapeutics | 11/21 | 16.6200 | -0.3200 | -1.89 | 94,138 | 4 | |
| ROOT | Root | 11/21 | 109.4000 | 4.6300 | 4.42 | 602,118 | 4 | |
| OVID | Ovid Therapeutics | 11/21 | 1.0600 | 0.0200 | 1.92 | 123,658 | 4 | |
| OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 4 | |
| OTLK | Outlook Therapeutics | 11/21 | 5.1300 | -0.1500 | -2.84 | 215,399 | 4 | |
| ORN | Orion Group | 11/21 | 8.7300 | 0 | 0 | 307,902 | 4 | |
| ORGO | Organogenesis Holdings | 11/21 | 4.0200 | 0.0500 | 1.26 | 755,479 | 4 | |
| ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 4 | |
| OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 4 | |
| OOMA | Ooma | 11/21 | 13.8000 | 0.1900 | 1.40 | 102,113 | 4 | |
| OPEN | Opendoor Technologies | 11/21 | 1.7000 | 0.0700 | 4.29 | 44,170,484 | 4 | |
| OPFI | OppFi | 11/21 | 7.2200 | 0.1200 | 1.69 | 682,889 | 4 | |
| OPRX | OptimizeRx | 11/21 | 4.4900 | 0.0700 | 1.58 | 309,176 | 4 | |
| OBIO | Orchestra BioMed | 11/21 | 5.4400 | 0.1600 | 3.03 | 37,031 | 4 | |
| OCGN | Ocugen | 11/21 | 0.9009 | -0.0176 | -1.92 | 2,977,485 | 4 | |
| OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,510 | 4 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 4 | |
| OABI | OmniAb | 11/21 | 3.8500 | -0.0500 | -1.28 | 309,816 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 4 | |
| OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,632,002 | 4 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 4 | |
| PAL | Proficient Auto Logistics | 11/21 | 9.5400 | 0.1500 | 1.60 | 144,944 | 4 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 4 | |
| PAYS | Paysign | 11/21 | 3.4400 | 0.0500 | 1.47 | 146,596 | 4 | |
| PBPB | Potbelly Corporation | 11/21 | 9.9700 | 0.3150 | 3.26 | 102,528 | 4 | |
| PBYI | Puma Biotechnology | 11/21 | 2.9000 | 0.0600 | 2.11 | 404,795 | 4 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,490,718 | 4 | |
| PEPG | PepGen | 11/21 | 4.3200 | -0.0800 | -1.82 | 82,113 | 4 | |
| PESI | Perma-Fix Environmental | 11/21 | 14.8100 | 0.3800 | 2.63 | 320,306 | 4 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 4 | |
| PFMT | Performant Financial Corporation | 11/21 | 3.0800 | 0.1600 | 5.48 | 153,295 | 4 | |
| PGEN | Precigen | 11/21 | 0.9029 | 0.0662 | 7.91 | 795,756 | 4 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,552,433 | 4 | |
| PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,098,131 | 4 | |
| PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 4 | |
| PLL | Piedmont Lithium | 11/21 | 12.0500 | 1.5800 | 15.09 | 1,391,953 | 4 | |
| PLSE | Pulse Biosciences | 11/21 | 16.1200 | -0.0200 | -0.12 | 80,583 | 4 | |
| NTST | NetSTREIT | 11/21 | 16.2000 | 0.2200 | 1.38 | 632,202 | 4 | |
| NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 4 | |
| NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,547,923 | 4 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 4 | |
| NRGV | Energy Vault | 11/21 | 1.5400 | 0.0600 | 4.05 | 1,734,688 | 4 | |
| NRDS | NerdWallet | 11/21 | 13.9700 | 1.0200 | 7.88 | 753,134 | 4 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 4 | |
| NTIC | Northern Technologies | 11/21 | 14.2400 | 0.3800 | 2.74 | 16,257 | 4 | |
| NGNE | Neurogene | 11/21 | 15.5900 | 0.2600 | 1.70 | 397,982 | 4 | |
| NGS | Natural Gas Services Group | 11/21 | 27.2300 | 1.3200 | 5.09 | 282,989 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 4 | |
| NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 4 | |
| NN | NextNav | 11/21 | 15.5400 | 0.1900 | 1.24 | 975,359 | 4 | |
| NNE | Nano Nuclear Energy | 11/21 | 29.2500 | 6.1050 | 26.38 | 10,171,980 | 4 | |
| NNOX | Nano-X Imaging | 11/21 | 6.1600 | 0.2700 | 4.58 | 2,136,777 | 4 | |
| NOTE | FiscalNote | 11/21 | 0.8675 | 0.0784 | 9.94 | 535,445 | 4 | |
| NPCE | Neuropace | 11/21 | 9.0000 | -0.1900 | -2.07 | 45,236 | 4 | |
| MOND | Mondee | 11/21 | 0.9826 | 0.0199 | 2.07 | 124,351 | 4 | |
| MODV | ModivCare | 11/21 | 17.4700 | 1.1600 | 7.11 | 157,307 | 4 | |
| MPX | Marine Products | 11/21 | 9.8400 | 0.2800 | 2.93 | 21,586 | 4 | |
| MRSN | Mersana Therapeutics | 11/21 | 1.9800 | -0.2400 | -10.81 | 1,013,243 | 4 | |
| MRAM | Everspin Technologies | 11/21 | 6.0800 | 0.0400 | 0.66 | 129,552 | 4 | |
| MTTR | Matterport | 11/21 | 4.7800 | 0.0800 | 1.70 | 2,652,886 | 4 | |
| MVIS | Microvision | 11/21 | 0.9690 | 0.0425 | 4.59 | 1,845,909 | 4 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 4 | |
| MYFW | First Western Financial | 11/21 | 20.8200 | 0.0700 | 0.34 | 14,520 | 4 | |
| MYPS | PLAYSTUDIOS | 11/21 | 1.8500 | 0.1300 | 7.56 | 202,595 | 4 | |
| NATH | Nathan's Famous, Inc. | 11/21 | 84.3100 | 1.4500 | 1.75 | 4,101 | 4 | |
| NATR | Nature's Sunshine Products | 11/21 | 15.6650 | -0.3350 | -2.09 | 41,874 | 4 | |
| NAUT | Nautilus Biotechnolgy | 11/21 | 2.3800 | 0.0400 | 1.71 | 101,746 | 4 | |
| MLP | Maui Land & Pineapple | 11/21 | 23.7500 | 0.4500 | 1.93 | 6,379 | 4 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 4 | |
| MLYS | Mineralys Therapeutics | 11/21 | 11.8700 | -0.7300 | -5.79 | 230,393 | 4 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 4 | |
| MNMD | Mind Medicine | 11/21 | 7.0900 | -0.4300 | -5.72 | 1,078,680 | 4 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 4 | |
| MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 4 | |
| METCB | Ramaco Resources - Class B | 11/21 | 9.8600 | -0.4100 | -3.99 | 116,978 | 4 | |
| MIR | Mirion Technologies | 11/21 | 16.2800 | 0.2100 | 1.31 | 1,411,611 | 4 | |
| MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 4 | |
| MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 4 | |
| MITT | AG Mortgage Investment Trust | 11/21 | 6.6600 | 0.0100 | 0.15 | 378,688 | 4 | |
| MAX | MediaAlpha | 11/21 | 12.7500 | 0.5300 | 4.34 | 521,158 | 4 | |
| MASS | 908 Devices | 11/21 | 2.7400 | 0.1800 | 7.03 | 543,857 | 4 | |
| MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 4 | |
| MDWD | MediWound | 11/21 | 16.7600 | -0.0200 | -0.12 | 44,681 | 4 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 4 | |
| MEC | Mayville Engineering | 11/21 | 16.5600 | 0.2400 | 1.47 | 95,024 | 4 | |
| LFMD | LifeMD | 11/21 | 5.6900 | 0.2700 | 4.98 | 481,335 | 4 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 4 | |
| LIND | Lindblad Expeditions | 11/21 | 12.7700 | -0.1000 | -0.78 | 202,489 | 4 | |
| LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,294 | 4 | |
| LNZA | LanzaTech | 11/21 | 1.1400 | 0.0700 | 6.54 | 631,143 | 4 | |
| LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 4 | |
| LQDA | Liquidia | 11/21 | 10.1500 | 0.0300 | 0.30 | 567,314 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 4 | |
| LRMR | Larimar Therapeutics | 11/21 | 6.1300 | 0.0500 | 0.82 | 686,926 | 4 | |
| LSEA | Landsea Homes | 11/21 | 10.8500 | 0.3000 | 2.84 | 151,358 | 4 | |
| LUNG | Pulmonx | 11/21 | 6.4200 | 0.2200 | 3.55 | 203,786 | 4 | |
| LUNR | Intuitive Machines | 11/21 | 13.9950 | 1.9250 | 15.95 | 35,652,380 | 4 | |
| LVO | LiveOne | 11/21 | 0.8310 | 0.0339 | 4.25 | 174,466 | 4 | |
| LWAY | Lifeway Foods | 11/21 | 24.1800 | 0.1700 | 0.71 | 67,936 | 4 | |
| LWLG | Lightwave Logic | 11/21 | 2.8450 | 0.0750 | 2.71 | 653,093 | 4 | |
| LXEO | Lexeo Therapeutics | 11/21 | 6.2000 | 0.0800 | 1.31 | 155,899 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,658,063 | 4 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 4 | |
| MAMA | Mama's Creations | 11/21 | 8.6700 | 0.2300 | 2.73 | 349,091 | 4 | |
| INFU | InfuSystem | 11/21 | 9.2400 | 0.2200 | 2.44 | 41,057 | 4 | |
| IMXI | International Money Express | 11/21 | 21.2000 | 0.0300 | 0.14 | 178,136 | 4 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 4 | |
| INBX | Inhibrx Biosciences | 11/21 | 13.9800 | -0.0600 | -0.43 | 68,462 | 4 | |
| IMNM | Immunome | 11/21 | 9.4200 | 0.0900 | 0.96 | 663,056 | 4 | |
| INMB | INmune Bio | 11/21 | 4.7600 | 0.2000 | 4.39 | 186,960 | 4 | |
| INOD | Innodata | 11/21 | 46.2300 | 1.7800 | 4.00 | 2,145,437 | 4 | |
| INSE | Inspired Entertainment | 11/21 | 9.9500 | -0.0300 | -0.30 | 115,733 | 4 | |
| IONQ | IonQ | 11/21 | 32.7800 | 3.9200 | 13.58 | 43,881,812 | 4 | |
| IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 4 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 4 | |
| ISPR | Ispire Technology | 11/21 | 6.2500 | -0.0400 | -0.64 | 102,465 | 4 | |
| ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 4 | |
| JBI | Janus International Group | 11/21 | 7.1900 | 0.0800 | 1.13 | 898,212 | 4 | |
| JILL | J. Jill | 11/21 | 25.3300 | 0.8500 | 3.47 | 79,446 | 4 | |
| JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,336,966 | 4 | |
| JSPR | Jasper Therapeutics | 11/21 | 21.8400 | 0.8600 | 4.10 | 158,745 | 4 | |
| JYNT | Joint | 11/21 | 11.5700 | 0.2200 | 1.94 | 36,713 | 4 | |
| KALV | KalVista Pharmaceuticals | 11/21 | 9.3250 | 0.3650 | 4.07 | 493,279 | 4 | |
| KFS | Kingsway Financial Services | 11/21 | 9.0100 | 0.0100 | 0.11 | 46,554 | 4 | |
| KIND | Nextdoor | 11/21 | 2.4700 | -0.0100 | -0.40 | 1,663,509 | 4 | |
| KLTR | Kaltura | 11/21 | 2.2000 | 0.1500 | 7.32 | 614,518 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 4 | |
| KRRO | Korro Bio | 11/21 | 50.6200 | 3.6200 | 7.70 | 62,144 | 4 | |
| KRT | Karat Packaging | 11/21 | 29.6000 | 1.0500 | 3.68 | 63,755 | 4 | |
| KRUS | Kura Sushi USA | 11/21 | 95.5400 | 6.4100 | 7.19 | 177,062 | 4 | |
| KYTX | Kyverna Therapeutics | 11/21 | 3.9900 | -0.1300 | -3.16 | 325,124 | 4 | |
| LAB | Standard BioTools | 11/21 | 1.6200 | 0.0100 | 0.62 | 1,958,048 | 4 | |
| LASR | nLIGHT | 11/21 | 11.1100 | 0.2600 | 2.40 | 179,363 | 4 | |
| LAW | CS Disco | 11/21 | 5.5500 | 0.1100 | 2.02 | 74,311 | 4 | |
| LAZR | Luminar | 11/21 | 10.8600 | -0.5310 | -4.66 | 2,326,555 | 4 | |
| LBPH | Longboard Pharmaceuticals | 11/21 | 59.7700 | 0 | 0 | 1,118,089 | 4 | |
| LCTX | Lineage Cell Therapeutics | 11/21 | 0.6000 | -0.0414 | -6.45 | 3,726,834 | 4 | |
| HRTX | Heron Therapeutics | 11/21 | 1.0600 | -0.0600 | -5.36 | 1,576,661 | 4 | |
| HSHP | Himalaya Shipping | 11/21 | 6.9100 | -0.2400 | -3.36 | 137,128 | 4 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 4 | |
| HNST | Honest | 11/21 | 7.6500 | 0.4000 | 5.52 | 4,241,326 | 4 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 4 | |
| HOWL | Werewolf Therapeutics | 11/21 | 1.7800 | 0.1400 | 8.54 | 569,387 | 4 | |
| HQI | HireQuest | 11/21 | 14.9900 | 0.5100 | 3.52 | 19,127 | 4 | |
| HROW | Harrow | 11/21 | 43.8800 | 1.4400 | 3.39 | 396,181 | 4 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 4 | |
| HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,182,719 | 4 | |
| ICHR | Ichor Holdings | 11/21 | 32.5600 | 1.4600 | 4.69 | 189,860 | 4 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 4 | |
| IE | Ivanhoe Electric | 11/21 | 9.4800 | 0.4000 | 4.41 | 342,295 | 4 | |
| IGMS | IGM Biosciences | 11/21 | 8.8900 | -0.8750 | -8.96 | 417,056 | 4 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 4 | |
| IIIV | i3 Verticals | 11/21 | 23.3800 | -0.7300 | -3.03 | 285,101 | 4 | |
| HLMN | Hillman Solutions | 11/21 | 11.0700 | 0.2900 | 2.69 | 939,007 | 4 | |
| HLVX | HilleVax | 11/21 | 1.8200 | 0.0300 | 1.68 | 91,962 | 4 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 4 | |
| HIPO | Hippo | 11/21 | 32.0600 | 3.3000 | 11.47 | 481,719 | 4 | |
| HBIO | Harvard Bioscience | 11/21 | 2.1600 | 0 | 0 | 244,481 | 4 | |
| HCAT | Health Catalyst | 11/21 | 7.6600 | 0.3000 | 4.08 | 653,399 | 4 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 4 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 4 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 4 | |
| HEAR | Turtle Beach | 11/21 | 15.1200 | 0.2800 | 1.89 | 125,232 | 4 | |
| GOEV | Canoo | 11/21 | 0.4515 | -0.0284 | -5.92 | 5,574,535 | 4 | |
| GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 4 | |
| GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,696,980 | 4 | |
| GRWG | GrowGeneration | 11/21 | 1.8500 | 0.0700 | 3.93 | 1,207,765 | 4 | |
| GUTS | Fractyl Health | 11/21 | 2.0600 | 0 | 0 | 209,299 | 4 | |
| GWRS | Global Water Resources | 11/21 | 13.0900 | 0.2400 | 1.87 | 24,418 | 4 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,148,087 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 11/21 | 8.3500 | -0.6050 | -6.76 | 2,640,524 | 4 | |
| ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,108,215 | 4 | |
| ESQ | Esquire Financial Holdings | 11/21 | 74.0000 | 0.9900 | 1.36 | 18,092 | 4 | |
| EU | enCore Energy | 11/21 | 3.9400 | 0.1100 | 2.87 | 1,386,918 | 4 | |
| EVC | Entravision Communications | 11/21 | 2.4700 | 0.0800 | 3.35 | 160,101 | 4 | |
| EVER | EverQuote | 11/21 | 19.3600 | 0.5100 | 2.71 | 810,561 | 4 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 2,724,178 | 4 | |
| EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 4 | |
| ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 4 | |
| EOLS | Evolus | 11/21 | 13.0400 | 0.4100 | 3.25 | 901,976 | 4 | |
| EP | Empire Petroleum | 11/21 | 5.6800 | 0.3300 | 6.17 | 19,486 | 4 | |
| ENVX | Enovix | 11/21 | 9.1000 | 0.0900 | 1.00 | 4,056,387 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 305,137 | 4 | |
| DEC | Diversified Energy | 11/21 | 16.1900 | 0.0800 | 0.50 | 433,196 | 4 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 4 | |
| DC | Dakota Gold | 11/21 | 2.2500 | 0.0500 | 2.27 | 291,137 | 4 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 4 | |
| DIBS | 1stdibs.com | 11/21 | 3.9200 | 0.1250 | 3.29 | 89,552 | 4 | |
| DJCO | Daily Journal | 11/21 | 580.9700 | 19.3500 | 3.45 | 13,858 | 4 | |
| DLHC | DLH | 11/21 | 8.5100 | 0.1700 | 2.04 | 23,420 | 4 | |
| DMRC | Digimarc | 11/21 | 31.3700 | 0.0100 | 0.03 | 72,540 | 4 | |
| DNTH | Dianthus Therapeutics | 11/21 | 20.2700 | -0.5000 | -2.41 | 293,431 | 4 | |
| DOMO | Domo | 11/21 | 9.0800 | 0.2900 | 3.30 | 178,300 | 4 | |
| DSP | Viant Technology | 11/21 | 19.0200 | 0.8100 | 4.45 | 437,186 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 4 | |
| EGAN | eGain | 11/21 | 5.1600 | 0.1100 | 2.18 | 52,501 | 4 | |
| FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 4 | |
| FBLG | FibroBiologics | 11/21 | 2.4100 | 0.1700 | 7.59 | 149,993 | 4 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 4 | |
| EVI | EVI Industries | 11/21 | 19.0000 | 0.6800 | 3.71 | 12,123 | 4 | |
| FENC | Fennec Pharmaceuticals | 11/21 | 4.7200 | 0.0800 | 1.72 | 212,672 | 4 | |
| FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,815 | 4 | |
| FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 4 | |
| FHTX | Foghorn Therapeutics | 11/21 | 7.7200 | -0.1400 | -1.78 | 70,529 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 4 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,976,116 | 4 | |
| FRGE | Forge | 11/21 | 0.9667 | 0.0088 | 0.92 | 436,299 | 4 | |
| FUBO | fuboTV | 11/21 | 1.5300 | 0.0900 | 6.25 | 11,151,716 | 4 | |
| FULC | Fulcrum Therapeutics | 11/21 | 2.9700 | -0.0200 | -0.67 | 460,986 | 4 | |
| GALT | Galectin Therapeutics | 11/21 | 2.7200 | -0.0950 | -3.37 | 141,317 | 4 | |
| GAMB | Gambling.com | 11/21 | 13.0000 | 0.0900 | 0.70 | 383,351 | 4 | |
| GBTG | Global Business Travel | 11/21 | 9.0800 | 0.1000 | 1.11 | 771,944 | 4 | |
| GCMG | GCM Grosvenor | 11/21 | 12.2400 | -0.1900 | -1.53 | 766,606 | 4 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 4 | |
| GCBC | Greene County Bancorp | 11/21 | 30.8700 | -0.3500 | -1.12 | 13,393 | 4 | |
| GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 4 | |
| GETY | Getty Images | 11/21 | 2.8100 | -0.0500 | -1.75 | 535,913 | 4 | |
| GHM | Graham Corporation | 11/21 | 43.3500 | 0.6100 | 1.43 | 61,891 | 4 | |
| GLSI | Greenwich LifeSciences | 11/21 | 12.9700 | 0.1200 | 0.93 | 39,060 | 4 | |
| GNE | Genie Energy | 11/21 | 15.9000 | 0.3000 | 1.92 | 37,383 | 4 | |
| GMGI | Golden Matrix Group | 11/21 | 2.7700 | 0.2500 | 9.92 | 113,751 | 4 | |
| CZFS | Citizens Financial Services | 11/21 | 70.8800 | 1.9700 | 2.86 | 21,950 | 4 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 4 | |
| CURV | Torrid Holdings | 11/21 | 3.9200 | -0.0400 | -1.01 | 299,723 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 4 | |
| CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 4 | |
| CVRX | CVRx | 11/21 | 14.7700 | 1.2500 | 9.25 | 313,631 | 4 | |
| CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,832 | 4 | |
| CTLP | Cantaloupe | 11/21 | 9.0000 | 0.1200 | 1.35 | 323,925 | 4 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 4 | |
| CTGO | Contango ORE | 11/21 | 19.2200 | 0.4000 | 2.13 | 50,019 | 4 | |
| CTNM | Contineum Therapeutics | 11/21 | 14.3400 | 0.6900 | 5.05 | 55,449 | 4 | |
| CRMD | CorMedix | 11/21 | 10.3300 | -0.4100 | -3.82 | 688,977 | 4 | |
| CRML | Critical Metals | 11/21 | 5.8600 | 0.1300 | 2.27 | 7,864 | 4 | |
| CRVO | CervoMed | 11/21 | 9.5800 | -0.0600 | -0.62 | 62,610 | 4 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 4 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 4 | |
| COCO | Vita Coco | 11/21 | 36.6300 | -0.1700 | -0.46 | 411,907 | 4 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 4 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 4 | |
| CRBP | Corbus Pharmaceuticals | 11/21 | 16.7300 | 0.6500 | 4.04 | 245,804 | 4 | |
| CRDF | Cardiff Oncology | 11/21 | 2.5000 | -0.0300 | -1.19 | 477,185 | 4 | |
| CRGX | CARGO Therapeutics | 11/21 | 15.7300 | -0.0900 | -0.57 | 105,599 | 4 | |
| CLMB | Climb Global Solutions | 11/21 | 136.5500 | 2.3700 | 1.77 | 47,750 | 4 | |
| CLPR | Clipper Realty | 11/21 | 5.0900 | 0 | 0 | 43,355 | 4 | |
| CLYM | Climb Bio | 11/21 | 3.0000 | -0.0800 | -2.60 | 164,570 | 4 | |
| CMPO | CompoSecure | 11/21 | 15.5200 | 0.1200 | 0.78 | 992,645 | 4 | |
| CIX | CompX International Inc. | 11/21 | 27.8100 | -0.1700 | -0.61 | 3,004 | 4 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 4 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 4 | |
| CHRS | Coherus BioSciences | 11/21 | 1.1000 | 0 | 0 | 5,076,616 | 4 | |
| CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 4 | |
| CDRE | Cadre Holdings | 11/21 | 32.8000 | 0.3700 | 1.14 | 316,484 | 4 | |
| CDXC | ChromaDex | 11/21 | 7.6300 | 0.1300 | 1.73 | 1,010,291 | 4 | |
| CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 4 | |
| CDZI | Cadiz | 11/21 | 3.2100 | 0.0600 | 1.90 | 124,868 | 4 | |
| CECO | CECO Environmental | 11/21 | 30.2000 | 0.2300 | 0.77 | 288,024 | 4 | |
| CELC | Celcuity | 11/21 | 12.7300 | -0.0500 | -0.39 | 205,506 | 4 | |
| CERS | Cerus | 11/21 | 1.6700 | 0.0100 | 0.60 | 924,254 | 4 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 4 | |
| CAPR | Capricor Therapeutics | 11/21 | 17.7900 | -1.1300 | -5.97 | 2,198,775 | 4 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 4 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 4 | |
| CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,552 | 4 | |
| CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 4 | |
| CDLX | Cardlytics | 11/21 | 3.8000 | 0.1300 | 3.54 | 530,868 | 4 | |
| CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 4 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 4 | |
| BKSY | BlackSky | 11/21 | 10.6700 | 0.9500 | 9.77 | 1,517,654 | 4 | |
| BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,122,834 | 4 | |
| BLDE | Blade Air Mobility | 11/21 | 3.3000 | 0.0900 | 2.80 | 783,105 | 4 | |
| BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 4 | |
| BLND | Blend Labs | 11/21 | 5.2100 | 0.1400 | 2.76 | 6,011,705 | 4 | |
| BLNK | Blink Charging | 11/21 | 1.5200 | -0.0150 | -0.98 | 3,456,364 | 4 | |
| BMEA | Biomea Fusion | 11/21 | 6.3800 | 0.1000 | 1.59 | 465,688 | 4 | |
| BLZE | Backblaze | 11/21 | 5.6300 | -0.6000 | -9.63 | 3,538,863 | 4 | |
| BOC | Boston Omaha | 11/21 | 14.7400 | 0.0300 | 0.20 | 69,251 | 4 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 4 | |
| BOW | Bowhead Specialty | 11/21 | 34.7900 | -0.3500 | -1.00 | 196,100 | 4 | |
| BRCC | BRC | 11/21 | 2.9300 | 0.0700 | 2.45 | 882,777 | 4 | |
| BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 4 | |
| BSVN | Bank7 | 11/21 | 47.8400 | 0.8400 | 1.79 | 32,453 | 4 | |
| BTMD | Biote | 11/21 | 6.1400 | 0.0800 | 1.32 | 147,209 | 4 | |
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,286 | 4 | |
| BWMN | Bowman Consulting | 11/21 | 27.2600 | 0.7700 | 2.91 | 71,702 | 4 | |
| BYRN | Byrna | 11/21 | 20.3100 | 0.9700 | 5.02 | 460,084 | 4 | |
| CABA | Cabaletta Bio | 11/21 | 1.8700 | -0.3900 | -17.26 | 6,625,660 | 4 | |
| CADL | Candel Therapeutics | 11/21 | 4.1350 | 0.1550 | 3.89 | 444,981 | 4 | |
| ACHV | Achieve Life Sciences | 11/21 | 4.3300 | 0.0250 | 0.58 | 101,404 | 4 | |
| ACIC | American Coastal Insurance | 11/21 | 13.3200 | 0.3300 | 2.54 | 116,902 | 4 | |
| ABSI | AbSci | 11/21 | 2.5500 | -0.1300 | -4.85 | 1,673,794 | 4 | |
| ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,812 | 4 | |
| ACCD | Accolade | 11/21 | 3.7100 | 0.1500 | 4.21 | 1,967,462 | 4 | |
| ADCT | ADC Therapeutics | 11/21 | 1.9400 | -0.0400 | -2.02 | 436,762 | 4 | |
| AEHR | Aehr Test Systems | 11/21 | 11.7000 | 0.4300 | 3.82 | 732,814 | 4 | |
| AEVA | Aeva | 11/21 | 3.7700 | 0.3200 | 9.28 | 321,712 | 4 | |
| AEYE | AudioEye | 11/21 | 25.2400 | 0.2350 | 0.94 | 127,378 | 4 | |
| AFRI | Forafric | 11/21 | 10.1800 | 0.0200 | 0.20 | 6,960 | 4 | |
| AGEN | Agenus | 11/21 | 2.8600 | 0.1900 | 7.12 | 540,698 | 4 | |
| AGS | PlayAGS | 11/21 | 11.6500 | -0.0100 | -0.09 | 73,892 | 4 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 4 | |
| AIP | Arteris | 11/21 | 8.4500 | 0.3500 | 4.32 | 150,151 | 4 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,444,269 | 4 | |
| AKYA | Akoya BioSciences | 11/21 | 2.1200 | -0.0400 | -1.85 | 136,325 | 4 | |
| ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,932 | 4 | |
| ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 4 | |
| ALMS | Alumis | 11/21 | 9.4400 | -0.2000 | -2.07 | 80,146 | 4 | |
| ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 4 | |
| ALT | Altimmune | 11/21 | 8.4050 | 0.3550 | 4.41 | 4,408,312 | 4 | |
| ALTG | Alta Equipment Group | 11/21 | 7.5100 | 0.0600 | 0.81 | 293,347 | 4 | |
| ALXO | ALX Oncology | 11/21 | 1.2900 | 0.0800 | 6.61 | 449,390 | 4 | |
| AMBP | Ardagh Metal Packaging | 11/21 | 3.7100 | 0.0800 | 2.20 | 1,329,882 | 4 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,636 | 4 | |
| AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,968,278 | 4 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 4 | |
| ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 83,891 | 4 | |
| ANRO | Alto Neuroscience | 11/21 | 4.0900 | -0.1800 | -4.22 | 779,048 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 11/21 | 9.4000 | 0.1500 | 1.62 | 87,241 | 4 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 4 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 4 | |
| APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,978 | 4 | |
| APLD | Applied Digital | 11/21 | 9.1500 | 0.3900 | 4.45 | 21,171,752 | 4 | |
| AQST | Aquestive Therapeutics | 11/21 | 4.5100 | -0.2250 | -4.75 | 1,264,333 | 4 | |
| ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,576 | 4 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 4 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 4 | |
| ARKO | ARKO | 11/21 | 6.8300 | 0.2100 | 3.17 | 213,856 | 4 | |
| ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 4 | |
| ARQ | Arq | 11/21 | 7.5700 | 0.0500 | 0.66 | 162,242 | 4 | |
| ARTV | Artiva Biotherapeutics | 11/21 | 10.8750 | -0.0850 | -0.78 | 25,650 | 4 | |
| ASLE | AerSale | 11/21 | 6.4000 | 0.2100 | 3.39 | 486,169 | 4 | |
| ASPI | ASP Isotopes | 11/21 | 7.7100 | 0.5600 | 7.83 | 4,475,773 | 4 | |
| ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 4 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 4 | |
| ATEX | Anterix | 11/21 | 33.2300 | 0.1500 | 0.45 | 117,787 | 4 | |
| ATLC | Atlanticus Holdings | 11/21 | 54.3000 | 2.8300 | 5.50 | 36,693 | 4 | |
| ATNM | Actinium Pharmaceuticals | 11/21 | 1.4700 | 0.0800 | 5.76 | 277,831 | 4 | |
| ATOS | Atossa Therapeutics | 11/21 | 1.1900 | -0.0100 | -0.83 | 929,685 | 4 | |
| ATXS | Astria Therapeutics | 11/21 | 9.3400 | -0.2400 | -2.51 | 214,358 | 4 | |
| AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 4 | |
| AVAH | Aveanna Healthcare | 11/21 | 5.8000 | 0.0300 | 0.52 | 236,045 | 4 | |
| AVBP | ArriVent Biopharma | 11/21 | 26.5900 | -0.8200 | -2.99 | 187,134 | 4 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 4 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 4 | |
| AXGN | AxoGen | 11/21 | 13.1000 | 0.2000 | 1.55 | 154,836 | 4 | |
| BARK | BARK | 11/21 | 1.6800 | 0.0600 | 3.70 | 948,202 | 4 | |
| BASE | Couchbase | 11/21 | 21.0200 | 0.6300 | 3.09 | 287,860 | 4 | |
| BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 470,790 | 4 | |
| BBAI | BigBear.ai | 11/21 | 2.1900 | 0.1000 | 4.78 | 19,668,408 | 4 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 4 | |
| BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 4 | |
| BDTX | Black Diamond Therapeutics | 11/21 | 2.4300 | 0 | 0 | 584,970 | 4 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 4 |