首頁 / 個股資料 / 相關公司 / ETF成分股
Airship AI Holdings, Inc.
〈AISP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 542,618 4
APLD Applied Digital 09/18 6.0700 0.2600 4.48 16,845,872 4
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,620 4
FSLY Fastly 09/18 7.0400 -0.3100 -4.22 2,478,452 4
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,297 4
QLYS Qualys 09/18 123.1700 -1.1500 -0.93 240,320 4
RPD Rapid7 09/18 33.8300 -0.4100 -1.20 483,478 4
TENB Tenable Holdings 09/18 39.6300 -0.3300 -0.83 580,708 4
VRNS Varonis Systems 09/18 53.5500 -0.2900 -0.54 799,472 4
YOU Clear Secure 09/18 32.4700 -0.1200 -0.37 2,709,031 4
XPOF Xponential Fitness 09/18 13.1600 -0.2200 -1.64 455,193 3
ZETA Zeta 09/18 27.5800 0.1400 0.51 2,344,653 3
ZIP ZipRecruiter 09/18 10.1900 0.0800 0.79 766,273 3
ZUO Zuora 09/18 8.7400 -0.0900 -1.02 1,112,362 3
ZURA Zura Bio 09/18 4.1300 0.2500 6.44 3,153,283 3
ZVRA Zevra Therapeutics 09/18 7.8300 0.3000 3.98 1,002,148 3
ZWS Zurn Elkay 09/18 34.0200 0.2200 0.65 2,009,171 3
ZYXI Zynex 09/18 8.1800 -0.0100 -0.12 97,706 3
VRRM Verra Mobility 09/18 27.2700 0.2800 1.04 1,269,578 3
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 26,959 3
VSTM Verastem 09/18 2.7100 -0.0700 -2.52 346,819 3
VMD Viemed Healthcare 09/18 7.3900 -0.2100 -2.76 83,717 3
VRCA Verrica Pharmaceuticals 09/18 1.8500 0.0800 4.52 729,225 3
VRDN Viridian Therapeutics 09/18 21.0600 -0.1200 -0.57 1,577,526 3
VSCO Victoria's Secret 09/18 25.1300 0.8600 3.54 3,874,681 3
VSEC VSE 09/18 88.3800 0.8100 0.92 89,403 3
VTSI VirTra 09/18 6.2000 0.1000 1.64 55,054 3
VYX NCR Voyix 09/18 13.7800 -0.1100 -0.79 1,407,526 3
VZIO VIZIO 09/18 11.2000 -0.0800 -0.71 1,256,997 3
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 274,500 3
WDFC WD-40 09/18 262.2200 0.2400 0.09 119,273 3
WEAV Weave 09/18 11.1200 0.0600 0.54 567,010 3
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 3
WEST Westrock Coffee 09/18 7.2100 0.0100 0.14 290,749 3
VVI Viad 09/18 34.7500 0.1200 0.35 86,751 3
WGS GeneDx 09/18 38.7700 1.6300 4.39 334,228 3
WHD Cactus 09/18 60.7100 -0.5900 -0.96 551,493 3
WK Workiva 09/18 77.2800 0.4000 0.52 391,293 3
WKC World Kinect 09/18 30.2300 0.1200 0.40 815,401 3
WLY John Wiley & Sons - Class A 09/18 46.5800 -0.1600 -0.34 305,187 3
WNS WNS (Holdings) 09/18 55.1200 -0.5800 -1.04 292,565 3
WRBY Warby Parker 09/18 14.5600 -0.3200 -2.15 1,305,233 3
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 3
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,015 3
WT WisdomTree 09/18 9.8600 0 0 1,029,771 3
WULF TeraWulf 09/18 4.0600 -0.0050 -0.12 16,476,964 3
WVE WAVE Life Sciences 09/18 5.4700 -0.2400 -4.20 427,774 3
WWW Wolverine World Wide 09/18 14.8900 -0.1700 -1.13 910,201 3
WTI W&T Offshore 09/18 2.1100 -0.0100 -0.47 1,075,290 3
WTS Watts Water 09/18 200.0500 1.1400 0.57 169,822 3
XERS Xeris Biopharma 09/18 2.9000 0 0 1,857,650 3
XFOR X4 Pharmaceuticals 09/18 0.7032 0.0004 0.06 599,745 3
XMTR Xometry 09/18 19.2600 -0.2300 -1.18 310,640 3
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 3
XOMA XOMA Royalty 09/18 28.6600 0.0600 0.21 17,311 3
XPEL XPEL 09/18 42.9400 -1.0600 -2.41 160,609 3
YELP Yelp 09/18 34.1400 0.2900 0.86 932,386 3
YEXT Yext 09/18 6.5000 -0.0300 -0.46 674,428 3
YMAB Y-mAbs Therapeutics 09/18 13.5700 -0.7400 -5.17 321,086 3
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 3
TERN Terns Pharmaceuticals 09/18 10.2100 0.5800 6.02 2,771,748 3
TFIN Triumph Financial 09/18 81.9700 -0.4900 -0.59 105,526 3
SXI Standex 09/18 175.9700 1.4700 0.84 54,806 3
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 3
TDUP ThredUp 09/18 0.9300 0.0010 0.11 362,149 3
TDW Tidewater 09/18 73.3000 -1.2800 -1.72 885,490 3
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 378,060 3
SYRE Spyre Therapeutics 09/18 28.9600 0.4500 1.58 462,393 3
TALK Talkspace 09/18 2.0400 -0.1300 -5.99 3,191,934 3
TCRX TScan Therapeutics 09/18 5.5400 0.0900 1.65 302,216 3
TCX Tucows 09/18 22.7000 0.3100 1.38 46,321 3
TDOC Teladoc Health 09/18 9.0900 -0.0200 -0.22 9,558,703 3
TGLS Tecnoglass 09/18 66.9900 -0.5800 -0.86 328,165 3
TGTX TG Therapeutics 09/18 25.2500 0.1700 0.68 4,266,131 3
TH Target Hospitality 09/18 9.6800 -0.1600 -1.63 302,561 3
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,355 3
THRM Gentherm 09/18 49.0800 -0.4600 -0.93 187,458 3
THRY Thryv 09/18 18.3600 -0.1300 -0.70 187,666 3
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 3
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 3
TMCI Treace Medical Concepts 09/18 5.4800 0.2700 5.18 1,298,602 3
TMDX TransMedics Group 09/18 155.9600 -0.1200 -0.08 829,905 3
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 3
TNDM Tandem Diabetes 09/18 42.6400 -0.4200 -0.98 792,154 3
TNET TriNet 09/18 97.6500 0.3600 0.37 147,428 3
TNGX Tango Therapeutics 09/18 8.2800 -0.3400 -3.94 1,242,696 3
TNYA Tenaya Therapeutics 09/18 2.0200 -0.0500 -2.42 319,411 3
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,863 3
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 739,730 3
TRAK ReposiTrak 09/18 19.2400 -0.0100 -0.05 40,897 3
TREE LendingTree 09/18 58.1400 -0.2300 -0.39 198,776 3
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 527,318 3
TRNS Transcat 09/18 128.3900 1.5800 1.25 47,653 3
TSHA Taysha Gene Therapies 09/18 2.1500 -0.0300 -1.38 1,444,554 3
TSQ Townsquare 09/18 9.9900 -0.0900 -0.89 31,774 3
TTSH Tile Shop 09/18 6.6200 0.0700 1.07 74,965 3
TRUP Trupanion 09/18 45.8100 -0.7400 -1.59 837,434 3
TRVI Trevi Therapeutics 09/18 3.4100 0.0800 2.40 315,382 3
TTGT TechTarget, Inc. 09/18 24.6900 -0.2000 -0.80 99,532 3
TTI Tetra Technologies 09/18 2.9900 -0.0600 -1.97 1,280,605 3
TWST Twist Bioscience 09/18 47.0200 -0.6500 -1.36 698,157 3
TYRA Tyra Biosciences 09/18 23.2000 0.8400 3.76 347,012 3
UCTT Ultra Clean Holdings Inc. 09/18 33.2200 -1.0300 -3.01 438,944 3
UDMY Udemy 09/18 7.9400 -0.1000 -1.24 825,254 3
UEC Uranium Energy 09/18 4.9800 0 0 6,105,360 3
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 374,818 3
UFPT UFP Technologies, Inc. 09/18 337.9800 7.6400 2.31 59,939 3
UHG United Homes 09/18 5.5100 0.1700 3.18 43,851 3
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,890 3
ULBI Ultralife 09/18 9.3800 -0.1300 -1.37 46,185 3
ULCC Frontier 09/18 4.3900 -0.1000 -2.23 4,124,618 3
ULH Universal Logistics Holdings 09/18 43.2700 0.4800 1.12 15,688 3
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,569 3
UP Wheels Up 09/18 2.2800 0.0700 3.17 780,067 3
UPBD Upbound 09/18 30.6950 -0.0550 -0.18 743,041 3
UPST Upstart Holdings 09/18 38.3100 0.6200 1.64 11,413,222 3
UPWK Upwork 09/18 10.4400 -0.0100 -0.10 2,056,573 3
URBN Urban Outfitters, Inc. 09/18 37.6400 0.3500 0.94 2,349,366 3
URG Ur-Energy 09/18 1.1800 0.0400 3.51 5,010,576 3
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,255 3
USPH U.S. Physical Therapy 09/18 84.5300 0.5200 0.62 113,623 3
UTI Universal Technical Institute In 09/18 16.6400 0 0 363,541 3
USCB USCB Financial Holdings 09/18 15.4100 0.0900 0.59 97,702 3
USLM United States Lime & Minerals 09/18 89.2600 1.7500 2.00 50,409 3
UTZ Utz Brands 09/18 18.6000 0.4000 2.20 1,190,737 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,254 3
VAL Valaris 09/18 55.6500 -1.2000 -2.11 1,310,559 3
VALU Value Line, Inc. 09/18 44.7000 2.0000 4.68 12,010 3
VC Visteon 09/18 92.3800 -1.1900 -1.27 204,571 3
VCEL Vericel 09/18 46.3500 2.0300 4.58 363,637 3
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 3
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 821,838 3
VERX Vertex 09/18 36.3800 0.2600 0.72 924,448 3
VGAS Verde Clean Fuels 09/18 3.7200 0 0 20,043 3
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,231,001 3
VERA Vera Therapeutics 09/18 40.3300 0.3100 0.77 562,123 3
VERU Veru 09/18 0.7700 -0.0131 -1.67 862,131 3
VICR Vicor Corporation 09/18 36.1500 -0.7400 -2.01 140,922 3
VIRC Virco Manufacturing 09/18 14.8700 -0.6700 -4.31 190,366 3
VITL Vital Farms 09/18 31.9800 -0.4500 -1.39 984,122 3
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 3
SCWO 374Water 09/18 1.6100 -0.0800 -4.73 215,957 3
SDGR Schrodinger 09/18 19.7200 0.1000 0.51 688,006 3
SDRL Seadrill 09/18 40.8000 -0.3500 -0.85 1,619,506 3
SEAT Vivid Seats 09/18 4.1100 -0.0700 -1.67 1,523,410 3
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 3
SEMR SEMrush 09/18 14.5600 0.2200 1.53 744,561 3
SERA Sera Prognostics 09/18 7.8300 -0.1200 -1.51 90,442 3
SES SES 09/18 0.8485 -0.1324 -13.50 10,505,075 3
SEZL Sezzle 09/18 147.5600 -1.2200 -0.82 52,971 3
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,796 3
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,603 3
SFM Sprouts Farmers 09/18 104.8600 -1.9700 -1.84 2,040,359 3
SG Sweetgreen 09/18 34.1800 0.4400 1.30 2,022,171 3
SGC Superior Group 09/18 15.2100 -0.0600 -0.39 90,545 3
SGHC Super Group 09/18 3.6200 0.0200 0.56 478,871 3
SGHT Sight Sciences 09/18 6.5600 -0.2700 -3.95 116,019 3
SHAK Shake Shack 09/18 103.8600 1.3700 1.34 777,727 3
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 3
SHLS Shoals Technologies 09/18 6.2800 -0.1800 -2.79 4,254,444 3
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 768,359 3
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 3
SIBN SI-BONE 09/18 15.6800 0 0 505,769 3
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,451 3
SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 296,177 3
SITM SiTime 09/18 156.8700 3.4000 2.22 240,163 3
SKIN Beauty Health 09/18 1.5100 -0.1300 -7.93 793,777 3
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,136 3
SKWD Skyward Specialty Insurance 09/18 39.8200 0.1700 0.43 239,178 3
SKY Champion Homes 09/18 92.8700 -1.2300 -1.31 491,969 3
SKYE Skye Bioscience 09/18 5.2400 -0.0400 -0.76 87,257 3
SKYH Sky Harbour 09/18 12.6500 0.3800 3.10 113,389 3
SKYT SkyWater 09/18 9.0100 -0.1800 -1.96 189,002 3
SLAB Silicon Laboratories 09/18 110.7900 -0.8900 -0.80 216,602 3
SLDB Solid Biosciences 09/18 7.1400 -0.2400 -3.25 349,256 3
SLNO Soleno Therapeutics 09/18 53.5500 0.6300 1.19 411,863 3
SLP Simulations Plus 09/18 31.4500 -0.4400 -1.38 573,588 3
SLVM Sylvamo 09/18 79.8900 0.6400 0.81 207,275 3
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,331 3
SMID Smith-Midland 09/18 36.8300 0.2100 0.57 38,672 3
SMLR Semler Scientific 09/18 24.7900 -0.6400 -2.52 158,770 3
SMMT Summit Therapeutics 09/18 24.5600 -1.6600 -6.33 8,112,900 3
SNCY Sun Country Airlines 09/18 11.3200 0.1000 0.89 745,645 3
SNDA Sonida Senior Living 09/18 25.9900 0.0100 0.04 77,531 3
SNDX Syndax Pharmaceuticals 09/18 18.0000 -0.0600 -0.33 1,961,592 3
SNEX StoneX Group 09/18 82.2800 -0.3700 -0.45 92,589 3
SOC Sable Offshore 09/18 25.7700 -0.1200 -0.46 913,066 3
SONO Sonos 09/18 12.1900 -0.2800 -2.25 2,255,650 3
SOUN SoundHound 09/18 4.8500 0.0500 1.04 25,816,692 3
SPCE Virgin Galactic 09/18 6.5900 -0.3800 -5.45 1,435,653 3
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,354,696 3
SMTI Sanara MedTech 09/18 31.1100 -1.5400 -4.72 44,721 3
SPIR Spire Global 09/18 10.4100 0.0700 0.68 392,480 3
SPNS Sapiens 09/18 35.4700 -0.3800 -1.06 95,825 3
SPNT SiriusPoint 09/18 14.1800 0.0800 0.57 390,867 3
SPRY ARS Pharma 09/18 14.0500 1.0000 7.66 1,130,767 3
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 189,818 3
SPT Sprout Social 09/18 28.6200 -0.0500 -0.17 330,673 3
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,648 3
SQSP Squarespace 09/18 46.4100 0.0100 0.02 1,278,396 3
SMPL Simply Good Foods 09/18 33.6000 0.0900 0.27 1,251,942 3
SMR NuScale Power 09/18 9.1700 0.0800 0.88 2,367,098 3
SRDX SurModics 09/18 39.3000 0.0400 0.10 101,900 3
SRRK Scholar Rock Holding 09/18 8.2700 0.0300 0.36 601,280 3
SST System1 09/18 1.2200 -0.0100 -0.81 96,354 3
SSTI SoundThinking 09/18 12.9100 -0.0300 -0.23 26,982 3
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,192 3
STAA STAAR Surgical 09/18 31.3900 -0.7900 -2.45 1,436,748 3
STEP StepStone 09/18 55.6300 0.9900 1.81 717,795 3
STER Sterling Check 09/18 16.6600 -0.1100 -0.66 203,157 3
STGW Stagwell 09/18 7.3300 -0.0400 -0.54 651,353 3
STKL SunOpta, Inc. 09/18 6.6800 -0.0500 -0.74 753,017 3
STKS ONE Group Hospitality 09/18 3.5600 0.1000 2.89 172,548 3
STNE StoneCo 09/18 12.2900 -0.0200 -0.16 2,915,079 3
STOK Stoke Therapeutics 09/18 15.2200 0.1000 0.66 308,940 3
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 432,676 3
STRW Strawberry Fields REIT 09/18 10.8300 -0.6200 -5.41 16,843 3
STTK Shattuck Labs 09/18 3.6500 -0.1000 -2.67 145,167 3
STXS Stereotaxis 09/18 1.9500 -0.1000 -4.88 236,168 3
SVRA Savara 09/18 4.4400 0.0100 0.23 689,593 3
SVV Savers 09/18 10.3500 -0.0600 -0.58 408,150 3
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 347,486 3
SUPN Supernus Pharmaceuticals 09/18 31.8400 0.1200 0.38 313,141 3
SWTX SpringWorks Therapeutics 09/18 35.5800 0.1600 0.45 813,110 3
TARS Tarsus Pharmaceuticals 09/18 32.5500 1.5000 4.83 694,058 3
TAYD Taylor Devices, Inc. 09/18 60.1100 -0.6700 -1.10 31,275 3
TBBK The Bancorp 09/18 52.5000 0 0 570,666 3
ROOT Root 09/18 39.4400 -1.5200 -3.71 184,605 3
RRR Red Rock Resorts 09/18 53.8700 0.2400 0.45 431,778 3
RSI Rush Street Interactive 09/18 10.4400 0.2700 2.65 2,493,432 3
RSVR Reservoir Media 09/18 7.6900 -0.0800 -1.03 25,281 3
RNA Avidity Biosciences 09/18 44.6300 2.4400 5.78 4,633,509 3
RNAC Cartesian Therapeutics 09/18 15.6300 -1.0000 -6.01 122,022 3
ROAD Construction Partners 09/18 71.4400 0.1500 0.21 440,209 3
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 3
REPX Riley Exploration Permian 09/18 27.0800 -0.3000 -1.10 78,107 3
RGLS Regulus Therapeutics 09/18 1.6200 0.0200 1.25 296,701 3
RGR Sturm Ruger 09/18 41.4600 0.0400 0.10 138,545 3
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 319,791 3
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 3
RIGL Rigel Pharmaceuticals 09/18 13.6300 -0.0500 -0.37 64,147 3
RILY B. Riley Financial 09/18 6.0150 0.2250 3.89 1,844,300 3
RIOT Riot Platforms 09/18 7.1700 0.0700 0.99 18,829,564 3
RKLB Rocket Lab 09/18 7.1200 -0.0500 -0.70 11,582,052 3
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 3
RMBS Rambus 09/18 38.2900 -0.3600 -0.93 1,760,998 3
RMNI Rimini Street 09/18 1.8000 -0.0500 -2.70 159,109 3
RVLV Revolve Group 09/18 25.1700 0.6700 2.73 1,305,200 3
RVMD Revolution Medicines 09/18 44.0600 0.2900 0.66 881,313 3
RVNC Revance Therapeutics 09/18 5.9900 0.0250 0.42 5,500,061 3
RXO RXO 09/18 26.0500 0.1600 0.62 1,488,995 3
RXRX Recursion Pharmaceuticals 09/18 6.9100 0.1500 2.22 6,049,617 3
RXST RxSight 09/18 54.1600 -1.9800 -3.53 508,840 3
SABR Sabre 09/18 3.2400 0.0100 0.31 4,077,491 3
RYTM Rhythm Pharmaceuticals 09/18 53.6400 0.4700 0.88 807,979 3
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 152,694 3
SANA Sana Biotechnology 09/18 4.2900 -0.0100 -0.23 1,585,226 3
SAVA Cassava Sciences 09/18 30.3200 -0.9800 -3.13 1,972,744 3
SBGI Sinclair 09/18 14.0700 0.1000 0.72 427,214 3
SCPH scPharmaceuticals 09/18 5.4300 -0.0800 -1.45 435,716 3
QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 3
QRHC Quest Resource 09/18 8.7800 0 0 52,480 3
PPTA Perpetua Resources 09/18 8.5700 -0.3150 -3.55 379,153 3
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,201 3
QBTS D-Wave Quantum 09/18 0.9656 -0.0323 -3.24 1,214,789 3
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 127,691 3
PSTL Postal Realty Trust 09/18 14.7000 -0.1400 -0.94 67,249 3
PSTX Poseida Therapeutics 09/18 3.5100 0.1300 3.85 1,414,361 3
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,880 3
PWP Perella Weinberg Partners 09/18 18.7700 -0.0900 -0.48 320,458 3
PWSC PowerSchool 09/18 22.7600 -0.0100 -0.04 1,078,727 3
PX P10 09/18 10.5100 -0.2300 -2.14 430,859 3
PRME Prime Medicine 09/18 3.9800 -0.0200 -0.50 831,715 3
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,265,485 3
PRO PROS Holdings 09/18 17.8100 -0.5900 -3.21 639,928 3
PROK ProKidney 09/18 2.3900 0 0 2,644,147 3
PROP Prairie Operating 09/18 11.0100 -0.8600 -7.25 89,474 3
PRTA Prothena 09/18 21.4800 -0.4600 -2.10 484,110 3
PRTH Priority Technology Holdings 09/18 6.3500 -0.3800 -5.65 162,573 3
PRVA Privia Health 09/18 19.0700 0.2700 1.44 1,001,157 3
PTGX Protagonist Therapeutics 09/18 44.7700 -0.1400 -0.31 526,195 3
PTLO Portillo's 09/18 13.2800 -0.0300 -0.23 775,523 3
PTON Peloton Interactive 09/18 4.4300 -0.1700 -3.70 10,026,534 3
PTSI P.A.M. Transportation 09/18 18.5300 0.7300 4.10 17,692 3
PTVE Pactiv Evergreen 09/18 11.5400 0.1000 0.87 280,964 3
PUBM PubMatic 09/18 14.5800 -0.0300 -0.21 345,047 3
QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 3
QUAD Quad/Graphics 09/18 4.3900 -0.0600 -1.35 71,483 3
QUIK QuickLogic Corporation 09/18 7.2200 -0.1800 -2.43 156,380 3
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 3
RCEL Avita Medical 09/18 10.4200 0.1600 1.56 135,977 3
RCKT Rocket Pharmaceuticals 09/18 20.8400 -0.9600 -4.40 874,161 3
RCKY Rocky Brands 09/18 31.4400 -0.3000 -0.95 47,926 3
RCUS Arcus Biosciences 09/18 16.4900 -0.2400 -1.43 531,580 3
RDFN Redfin 09/18 13.9000 -0.3100 -2.18 14,127,643 3
QTRX Quanterix 09/18 14.1400 0.9400 7.12 757,568 3
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 3
RDVT Red Violet 09/18 28.8900 -0.2700 -0.93 23,882 3
RDW Redwire 09/18 6.3100 0.0500 0.80 266,383 3
QIPT Quipt Home Medical 09/18 2.8800 -0.0100 -0.35 90,141 3
REAL RealReal 09/18 3.2100 -0.0400 -1.23 3,666,144 3
REAX Real Brokerage 09/18 5.5700 -0.3000 -5.11 954,226 3
REKR Rekor Systems 09/18 1.2000 0.0300 2.56 773,721 3
RELY Remitly 09/18 14.2200 -0.0500 -0.35 2,313,165 3
RENB Renovaro 09/18 0.5407 -0.0643 -10.63 194,201 3
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,221 3
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 120,340 3
OSCR Oscar Health 09/18 22.6000 0.6700 3.06 3,083,804 3
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 292,873 3
OSW OneSpaWorld Holdings 09/18 16.3600 0.1300 0.80 315,083 3
OTLK Outlook Therapeutics 09/18 5.9300 -0.1100 -1.82 316,833 3
OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 3
OUST Ouster 09/18 6.0200 -0.2700 -4.29 971,536 3
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 1,235,158 3
OVID Ovid Therapeutics 09/18 1.0600 -0.0600 -5.36 225,542 3
OOMA Ooma 09/18 11.0800 -0.2100 -1.86 162,803 3
OPRX OptimizeRx 09/18 7.6800 -0.1200 -1.54 63,648 3
ORGO Organogenesis Holdings 09/18 2.8500 -0.0600 -2.06 617,409 3
ORIC Oric Pharmaceuticals 09/18 10.6700 0.5700 5.64 360,665 3
ORN Orion Group 09/18 6.4000 -0.1000 -1.54 424,806 3
PACS PACS Group 09/18 40.8000 0.0300 0.07 308,550 3
PAGS PagSeguro Digital 09/18 9.3000 0.0700 0.76 5,201,499 3
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 3
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,730 3
PAR PAR Technology 09/18 56.4300 -0.5800 -1.02 285,134 3
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 3
PAX Patria Investments 09/18 11.2500 -0.0100 -0.09 577,960 3
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,150 3
PAYS Paysign 09/18 4.3500 -0.1300 -2.90 89,693 3
PBI Pitney Bowes 09/18 7.0100 0.1000 1.45 1,578,245 3
PBPB Potbelly Corporation 09/18 8.0100 -0.0300 -0.37 144,335 3
PBYI Puma Biotechnology 09/18 2.5000 -0.1000 -3.85 228,840 3
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,731 3
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,562,692 3
OBIO Orchestra BioMed 09/18 4.8900 0.1700 3.60 43,769 3
OCGN Ocugen 09/18 1.1200 0 0 3,467,565 3
OCUL Ocular 09/18 9.0500 0.2900 3.31 1,356,385 3
ODC Oil-Dri 09/18 67.8500 -0.7900 -1.15 15,719 3
OABI OmniAb 09/18 4.6100 0.0300 0.66 417,859 3
OEC Orion 09/18 16.9000 -0.3000 -1.74 402,574 3
OFLX Omega Flex 09/18 50.9100 -0.3700 -0.72 30,286 3
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,654 3
OLMA Olema Pharmaceuticals 09/18 12.8100 0.5400 4.40 911,371 3
OLO Olo 09/18 4.9300 0.0100 0.20 914,153 3
OMER Omeros 09/18 3.9300 -0.0700 -1.75 240,299 3
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,090 3
OPCH Option Care Health 09/18 31.1100 -0.1500 -0.48 1,797,357 3
OPEN Opendoor Technologies 09/18 2.2000 -0.1600 -6.78 70,783,352 3
OPFI OppFi 09/18 4.3600 -0.1000 -2.24 100,110 3
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,337,916 3
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 3
PDFS PDF Solutions, Inc. 09/18 28.8600 -0.3700 -1.27 118,622 3
PCRX Pacira BioSciences 09/18 14.6500 0.3050 2.13 952,980 3
PCT PureCycle 09/18 8.1500 -0.6100 -6.96 3,097,438 3
PCVX Vaxcyte 09/18 116.5400 -0.2100 -0.18 606,434 3
PECO Phillips Edison 09/18 38.4600 -0.0300 -0.08 488,393 3
PEPG PepGen 09/18 9.2600 0.1400 1.54 53,256 3
PESI Perma-Fix Environmental 09/18 11.4400 0.0300 0.26 42,228 3
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 3
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 3
PFMT Performant Financial Corporation 09/18 3.7700 -0.0600 -1.57 187,481 3
PFSI PennyMac Financial Services, Inc. 09/18 116.1700 -0.3900 -0.33 327,020 3
PGEN Precigen 09/18 1.0400 0.0430 4.31 723,554 3
PGNY Progyny 09/18 24.4400 -0.3800 -1.53 1,360,966 3
PHAT Phathom Pharmaceuticals 09/18 19.2300 0.7400 4.00 1,410,332 3
PHR Phreesia 09/18 24.0500 -0.3600 -1.47 375,729 3
PI Impinj 09/18 193.9000 6.5400 3.49 835,675 3
PKE Park Aerospace 09/18 13.3400 -0.3300 -2.41 87,901 3
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 107,439 3
PJT PJT Partners 09/18 129.6700 -0.4400 -0.34 183,965 3
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,900 3
PLAY Dave & Buster's 09/18 32.1400 0.2900 0.91 1,042,966 3
PLL Piedmont Lithium 09/18 7.2600 0.0100 0.14 421,038 3
PLMR Palomar Holdings 09/18 96.8900 -0.8800 -0.90 90,939 3
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,147 3
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,765 3
PLSE Pulse Biosciences 09/18 18.9800 -1.3500 -6.64 204,386 3
PLUG Plug Power, Inc. 09/18 2.1000 0.0100 0.48 65,541,112 3
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 3
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 3
PMTS CPI Card Group 09/18 25.7000 -0.8200 -3.09 40,757 3
PNTG Pennant Group 09/18 34.9900 0.3200 0.92 197,511 3
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 3
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 380,337 3
PRAX Praxis Precision Medicines 09/18 59.3800 1.6600 2.88 216,866 3
PRCH Porch Group 09/18 1.5800 0.0800 5.33 1,536,278 3
PRCT PROCEPT BioRobotics 09/18 82.9700 3.1600 3.96 554,052 3
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 3
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 3
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 3
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,713 3
PRKS United Parks & Resorts 09/18 51.6200 0.3400 0.66 793,431 3
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,072 3
FRSH Freshworks 09/18 11.1600 -0.1100 -0.98 4,650,164 3
FOLD Amicus Therapeutics 09/18 10.9100 -0.2900 -2.59 3,578,694 3
FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,207 3
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 554,685 3
FIZZ National Beverage Corp. 09/18 46.2700 0.6200 1.36 178,888 3
FLNC Fluence Energy 09/18 21.7000 -0.2500 -1.14 1,797,400 3
FLNG FLEX LNG 09/18 26.4400 -0.1600 -0.60 306,678 3
FLR Fluor 09/18 45.9100 -0.3000 -0.65 1,479,499 3
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 3
FLYW Flywire 09/18 16.6600 -0.8400 -4.80 2,744,165 3
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,383 3
FNA Paragon 28 09/18 6.9600 0.0200 0.29 396,190 3
ESPR Esperion Therapeutics 09/18 1.7400 -0.0400 -2.25 3,177,984 3
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 3
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 3
FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 3
FBLG FibroBiologics 09/18 3.2400 -0.0300 -0.92 473,306 3
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,102,062 3
FC Franklin Covey 09/18 41.0600 0.4700 1.16 44,283 3
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 3
FDMT 4D Molecular Therapeutics 09/18 16.8200 0.6600 4.08 1,336,233 3
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 297,518 3
FENC Fennec Pharmaceuticals 09/18 5.2200 -0.0400 -0.76 121,486 3
FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,161 3
FG F&G 09/18 42.0000 -0.2200 -0.52 66,343 3
FHTX Foghorn Therapeutics 09/18 9.5600 -0.2800 -2.85 164,226 3
FIGS FIGS 09/18 5.5700 -0.0400 -0.71 4,050,818 3
FSS Federal Signal 09/18 89.4700 0.5300 0.60 409,859 3
FTAI FTAI Aviation 09/18 126.4300 -0.3400 -0.27 894,708 3
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 3
FUBO fuboTV 09/18 1.6100 -0.0200 -1.23 10,655,576 3
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 420,658 3
FULC Fulcrum Therapeutics 09/18 3.4400 -0.0500 -1.43 1,471,429 3
FUN Six Flags Entertainment 09/18 41.4700 -0.0500 -0.12 1,393,995 3
FWRG First Watch 09/18 15.1600 -0.1800 -1.17 545,406 3
GALT Galectin Therapeutics 09/18 2.7100 -0.0600 -2.17 188,022 3
GAMB Gambling.com 09/18 10.1800 -0.0700 -0.68 106,149 3
GBTG Global Business Travel 09/18 7.4600 0.0700 0.95 3,672,200 3
GCBC Greene County Bancorp 09/18 30.9200 -0.2800 -0.90 12,469 3
GCMG GCM Grosvenor 09/18 11.2500 -0.2000 -1.75 188,173 3
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 3
GCT GigaCloud Technology 09/18 17.3500 0.0600 0.35 1,575,298 3
GCTS GCT Semiconductor 09/18 2.6800 -0.0700 -2.55 142,904 3
GDYN Grid Dynamics 09/18 13.3900 -0.4300 -3.11 979,032 3
GERN Geron 09/18 4.5200 -0.0300 -0.66 5,323,817 3
GETY Getty Images 09/18 3.5800 0 0 285,467 3
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 3
GH Guardant Health 09/18 25.0800 -0.0100 -0.04 2,599,069 3
GKOS Glaukos 09/18 122.3100 0.7300 0.60 392,977 3
GHM Graham Corporation 09/18 29.9000 0.3200 1.08 38,696 3
GIC Global Industrial 09/18 32.8300 0.0400 0.12 49,651 3
GLSI Greenwich LifeSciences 09/18 14.1700 -0.2900 -2.01 17,090 3
GMS GMS 09/18 90.6600 0.9600 1.07 532,599 3
GNE Genie Energy 09/18 16.9900 0.1700 1.01 50,800 3
GOGO Gogo 09/18 6.7800 -0.1500 -2.16 1,130,695 3
GOLF Acushnet Holdings 09/18 63.3200 -0.0600 -0.09 371,175 3
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 267,865 3
GMGI Golden Matrix Group 09/18 2.3400 0.0400 1.74 42,483 3
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 171,833 3
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 380,938 3
GRC Gorman-Rupp 09/18 37.9900 0 0 85,079 3
GRND Grindr 09/18 12.3500 0.0900 0.73 730,769 3
GRPN Groupon 09/18 11.7800 -0.6200 -5.00 1,199,145 3
GRWG GrowGeneration 09/18 2.1500 0 0 530,273 3
GSAT Globalstar 09/18 1.1900 0.0200 1.71 4,876,395 3
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 3
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,162 3
GUTS Fractyl Health 09/18 2.6700 -0.0100 -0.37 334,925 3
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,322 3
GWRS Global Water Resources 09/18 12.9200 -0.1300 -1.00 21,516 3
GYRE Gyre Therapeutics 09/18 13.8700 -0.1700 -1.21 71,837 3
GSHD Goosehead Insurance 09/18 87.6400 0.2200 0.25 179,192 3
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 694,036 3
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,175,859 3
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 8,983,235 3
HBIO Harvard Bioscience 09/18 2.7800 -0.1600 -5.44 113,794 3
HCAT Health Catalyst 09/18 8.7400 0.0400 0.46 601,119 3
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 3
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 3
HEAR Turtle Beach 09/18 14.4800 -0.0200 -0.14 155,196 3
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 3
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,638 3
HGV Hilton Grand Vacations 09/18 36.7500 -0.3500 -0.94 1,245,725 3
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 692,379 3
HLF Herbalife 09/18 7.0100 -0.0900 -1.27 1,407,681 3
HLIO Helios Technologies 09/18 43.3800 0.6800 1.59 173,376 3
HLIT Harmonic 09/18 13.5900 0 0 1,124,815 3
HLLY Holley 09/18 3.3000 -0.1000 -2.94 329,922 3
HLMN Hillman Solutions 09/18 10.3500 0.0600 0.58 1,804,638 3
HLNE Hamilton Lane 09/18 158.6200 1.2500 0.79 977,836 3
HLVX HilleVax 09/18 1.8100 0 0 157,612 3
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,184,073 3
HIMS Hims & Hers Health 09/18 16.3100 0.2100 1.30 4,565,716 3
HNI HNI 09/18 53.0200 0.4800 0.91 235,340 3
HNST Honest 09/18 3.8100 -0.0300 -0.78 1,148,792 3
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,200 3
HOWL Werewolf Therapeutics 09/18 2.2200 -0.0100 -0.45 57,057 3
HQI HireQuest 09/18 14.1700 0.0900 0.64 10,265 3
HQY HealthEquity 09/18 77.5400 -1.2600 -1.60 662,424 3
HRI Herc Holdings 09/18 151.5000 -1.1700 -0.77 329,285 3
HRMY Harmony Biosciences 09/18 38.3400 -0.4700 -1.21 607,656 3
HROW Harrow 09/18 45.3300 1.7600 4.04 381,234 3
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 3
HTLD Heartland Express 09/18 12.3800 -0.0400 -0.32 351,868 3
HUMA Humacyte 09/18 5.3400 0.1100 2.10 1,672,674 3
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 3
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,690 3
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 3
IAS Integral Ad Science 09/18 11.0700 0.0700 0.64 456,836 3
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,202 3
IBRX ImmunityBio 09/18 3.4200 0.1000 3.01 3,421,887 3
IBTA Ibotta 09/18 61.2900 0.8700 1.44 152,513 3
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 3
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,533 3
IDYA IDEAYA Biosciences 09/18 34.7500 -1.0300 -2.88 490,509 3
IE Ivanhoe Electric 09/18 7.3900 0.0300 0.41 1,585,382 3
IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,225 3
IGMS IGM Biosciences 09/18 16.6500 -1.0300 -5.83 464,619 3
IGT International Game 09/18 21.9100 0.0900 0.41 816,308 3
HRTX Heron Therapeutics 09/18 1.9500 0.0500 2.63 1,803,345 3
HSHP Himalaya Shipping 09/18 7.9700 -0.0500 -0.62 151,253 3
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 3
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 575,808 3
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,383 3
IIIV i3 Verticals 09/18 21.8900 -0.4800 -2.15 99,260 3
IMNM Immunome 09/18 15.5000 0.1000 0.65 830,354 3
IMVT Immunovant 09/18 28.9000 -0.1800 -0.62 785,586 3
IMXI International Money Express 09/18 18.9400 0.0800 0.42 234,446 3
INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 3
INBX Inhibrx Biosciences 09/18 16.9900 -0.2300 -1.34 72,141 3
INDI indie Semiconductor 09/18 3.7600 -0.0500 -1.31 1,973,329 3
INFN Infinera 09/18 6.6500 -0.0100 -0.15 14,764,286 3
INFU InfuSystem 09/18 6.3000 -0.1200 -1.87 132,040 3
IMAX Imax 09/18 20.3200 -0.2800 -1.36 498,218 3
INMB INmune Bio 09/18 5.1900 -0.3600 -6.49 474,980 3
INMD INMODE 09/18 17.4600 0.0900 0.52 752,966 3
INOD Innodata 09/18 13.7400 -1.0300 -6.97 767,021 3
INSE Inspired Entertainment 09/18 9.6300 -0.2900 -2.92 157,499 3
INSM Insmed 09/18 72.8700 -0.3900 -0.53 1,489,356 3
INST Instructure Holdings 09/18 23.5400 0.0200 0.09 331,299 3
INNV InnovAge 09/18 5.9900 0.0400 0.67 49,829 3
INTA Intapp 09/18 48.0000 0.5300 1.12 1,015,167 3
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 3
IONQ IonQ 09/18 7.8300 -0.2900 -3.57 5,058,717 3
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 3
IOVA Iovance Biotherapeutics 09/18 10.1700 -0.2500 -2.40 5,786,835 3
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 3
IRTC iRhythm Technologies 09/18 71.0300 -0.4800 -0.67 457,863 3
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 3
ISPR Ispire Technology 09/18 7.4500 -0.0900 -1.19 89,768 3
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,493 3
ITI Iteris 09/18 7.1100 0 0 490,532 3
ITIC Investors Title Company 09/18 234.0000 2.5600 1.11 10,810 3
ITRI Itron 09/18 102.9300 -1.3700 -1.31 572,190 3
IRMD iRadimed 09/18 48.4500 -0.1800 -0.37 47,165 3
IRON Disc Medicine 09/18 47.6500 0.3000 0.63 147,939 3
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,079 3
JAMF Jamf Holding 09/18 17.9500 0.5900 3.40 452,360 3
JANX Janux Therapeutics 09/18 48.3200 -1.1400 -2.30 511,166 3
JBI Janus International Group 09/18 10.0100 -0.2500 -2.44 1,781,219 3
JBSS John B. Sanfilippo & Son 09/18 93.5300 0.9800 1.06 87,945 3
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 188,012 3
JELD JELD-WEN Holding 09/18 15.4400 0.2800 1.85 826,981 3
JILL J. Jill 09/18 25.5500 -0.0200 -0.08 260,993 3
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 152,570 3
JOBY Joby Aviation 09/18 5.2000 -0.0600 -1.14 5,723,705 3
JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 3
JYNT Joint 09/18 11.4700 -0.1000 -0.86 27,342 3
KAI Kadant 09/18 321.0200 -12.6300 -3.79 104,353 3
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,277 3
KALV KalVista Pharmaceuticals 09/18 10.6900 0.1200 1.14 249,368 3
JSPR Jasper Therapeutics 09/18 22.7400 -0.2300 -1.00 187,199 3
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,172,471 3
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 3
KFS Kingsway Financial Services 09/18 7.9900 -0.0300 -0.37 20,460 3
KGS Kodiak Gas Services 09/18 28.6700 0.7600 2.72 1,035,046 3
KLG WK Kellogg 09/18 18.1200 -0.0700 -0.38 568,943 3
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,807 3
KLTR Kaltura 09/18 1.2400 -0.0500 -3.88 149,036 3
KNF Knife River 09/18 89.3600 0.1200 0.13 490,709 3
KNSA Kiniksa Pharmaceuticals 09/18 25.2700 -0.1200 -0.47 400,552 3
KNTK Kinetik 09/18 45.8500 -0.0500 -0.11 528,566 3
KROS Keros Therapeutics 09/18 55.7100 0.6700 1.22 229,813 3
KRRO Korro Bio 09/18 36.7300 -0.5400 -1.45 48,695 3
KRT Karat Packaging 09/18 25.9400 -0.0100 -0.04 36,873 3
KRUS Kura Sushi USA 09/18 81.6700 -0.1800 -0.22 161,743 3
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 334,982 3
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 422,603 3
KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,963,929 3
KURA Kura Oncology 09/18 20.2600 0.1000 0.50 456,823 3
KOS Kosmos Energy 09/18 4.2900 -0.0800 -1.83 5,697,319 3
KREF KKR Real Estate Finance Trust 09/18 12.6000 0.0100 0.08 499,318 3
KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,142 3
KYMR Kymera Therapeutics 09/18 46.4400 -0.8600 -1.82 342,517 3
KYTX Kyverna Therapeutics 09/18 6.6000 -0.0600 -0.90 368,954 3
LAB Standard BioTools 09/18 2.0300 0.0300 1.50 1,322,422 3
LASR nLIGHT 09/18 10.5900 -0.0600 -0.56 398,815 3
LAUR Laureate Education 09/18 16.6500 -0.0400 -0.24 1,182,737 3
LAW CS Disco 09/18 5.8200 0.0800 1.39 111,487 3
LAZR Luminar 09/18 0.7920 -0.0170 -2.10 26,012,978 3
LBPH Longboard Pharmaceuticals 09/18 29.3100 1.7300 6.27 801,051 3
LBRT Liberty Energy 09/18 20.5200 -0.2500 -1.20 1,664,777 3
LANC Lancaster Colony 09/18 179.2900 -0.2900 -0.16 136,459 3
LCII LCI Industries 09/18 120.1200 -0.7500 -0.62 195,041 3
LCTX Lineage Cell Therapeutics 09/18 0.8800 -0.0311 -3.41 400,946 3
LFMD LifeMD 09/18 5.2400 0.0400 0.77 276,904 3
LFST LifeStance Health 09/18 6.7400 -0.0900 -1.32 1,459,195 3
LIND Lindblad Expeditions 09/18 10.6200 0.4700 4.63 293,065 3
LIVN LivaNova 09/18 51.0700 0.0700 0.14 565,447 3
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 3
LLAP Terran Orbital 09/18 0.2421 -0.0030 -1.22 3,759,174 3
LMAT LeMaitre Vascular 09/18 88.8500 0.0300 0.03 254,125 3
LMB Limbach Holdings 09/18 74.3800 0.8500 1.16 115,616 3
LMND Lemonade 09/18 18.2200 0.0400 0.22 955,277 3
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 416,716 3
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 3
LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,617 3
LNZA LanzaTech 09/18 1.5600 -0.0300 -1.89 549,605 3
LOB Live Oak Bancshares 09/18 48.5300 0.5500 1.15 248,212 3
LOVE Lovesac 09/18 26.1400 -0.5100 -1.91 323,325 3
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,783 3
LPRO Open Lending 09/18 5.9900 0.1400 2.39 321,302 3
LQDA Liquidia 09/18 9.9100 0.1300 1.33 1,018,720 3
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,221 3
LRMR Larimar Therapeutics 09/18 6.8500 0.0400 0.59 503,652 3
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,958 3
LSEA Landsea Homes 09/18 13.6100 0.0700 0.52 207,306 3
LUNG Pulmonx 09/18 8.4000 0.2200 2.69 418,701 3
LUNR Intuitive Machines 09/18 7.4700 2.0700 38.33 140,371,184 3
LVO LiveOne 09/18 1.4300 -0.0500 -3.38 136,921 3
LVWR LiveWire 09/18 6.1000 -0.8300 -11.98 106,938 3
LWAY Lifeway Foods 09/18 22.1300 -0.1800 -0.81 61,439 3
LWLG Lightwave Logic 09/18 2.7200 0.0200 0.74 596,006 3
LXEO Lexeo Therapeutics 09/18 9.5800 0.0200 0.21 258,029 3
LESL Leslie's 09/18 2.8400 -0.0500 -1.73 4,862,517 3
LEU Centrus Energy 09/18 39.8200 -0.0400 -0.10 190,223 3
LXRX Lexicon Pharmaceuticals 09/18 1.6400 0.0200 1.23 2,835,686 3
LYRA Lyra Therapeutics 09/18 0.2737 -0.0043 -1.55 208,809 3
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 3
LZ LegalZoom 09/18 6.6700 -0.0800 -1.19 1,277,072 3
MAMA Mama's Creations 09/18 7.6000 -0.0800 -1.04 324,257 3
MAPS WM Technology 09/18 0.9658 0.0158 1.66 364,499 3
MARA MARA Holdings 09/18 15.3400 -0.5300 -3.34 34,922,828 3
MASS 908 Devices 09/18 3.6900 0.0300 0.82 181,254 3
MAX MediaAlpha 09/18 17.4900 -0.0200 -0.11 468,764 3
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 3
MCBS Metrocity Bankshares 09/18 31.2000 0.1000 0.32 59,101 3
MCRI Monarch Casino & Resort 09/18 76.4600 0.2500 0.33 141,398 3
MCW Mister Car Wash 09/18 6.4400 -0.0700 -1.08 902,945 3
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 3
MDGL Madrigal Pharmaceuticals 09/18 233.1600 -0.2000 -0.09 156,066 3
MDWD MediWound 09/18 17.5700 -0.9600 -5.18 47,312 3
MDXG MiMedx 09/18 6.1800 0.0300 0.49 530,821 3
MEC Mayville Engineering 09/18 19.5000 -0.0600 -0.31 114,723 3
METCB Ramaco Resources - Class B 09/18 10.4300 0.5800 5.89 34,909 3
MGEE MGE Energy Inc. 09/18 90.8300 -0.7500 -0.82 86,791 3
MGNI Magnite 09/18 13.3000 0.1800 1.37 1,499,584 3
MGNX MacroGenics 09/18 3.3000 -0.0650 -1.93 612,884 3
MGPI MGP Ingredients, Inc. 09/18 84.2400 -0.2300 -0.27 217,219 3
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,837 3
MGTX MeiraGTx Holdings 09/18 4.2900 0.0200 0.47 124,877 3
MGX Metagenomi 09/18 2.6600 -0.0900 -3.27 411,254 3
MGY Magnolia Oil & Gas 09/18 25.2100 0.3800 1.53 2,179,113 3
MIR Mirion Technologies 09/18 9.8200 0.0200 0.20 1,055,675 3
MIRM Mirum Pharmaceuticals 09/18 37.9000 -2.3900 -5.93 1,314,299 3
MITK Mitek Systems 09/18 8.5500 0.0500 0.59 992,517 3
MITT AG Mortgage Investment Trust 09/18 7.7900 -0.0800 -1.02 209,902 3
MKTW MarketWise 09/18 0.6965 -0.0035 -0.50 167,005 3
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 219,951 3
MLAB Mesa Laboratories 09/18 126.1500 3.3500 2.73 24,427 3
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 905,920 3
MLNK MeridianLink 09/18 24.0400 0.3100 1.31 855,661 3
MLP Maui Land & Pineapple 09/18 24.3100 -0.4700 -1.90 14,540 3
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,868 3
MLYS Mineralys Therapeutics 09/18 11.6900 -0.2900 -2.42 72,497 3
MMS Maximus 09/18 88.5300 0.2500 0.28 380,301 3
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 3
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,848,180 3
MNMD Mind Medicine 09/18 6.0800 0.0200 0.33 636,646 3
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,475 3
MNTK Montauk Renewables 09/18 4.8000 0.1300 2.78 186,750 3
MOD Modine 09/18 116.9500 1.5200 1.32 674,869 3
MODV ModivCare 09/18 13.5000 0.0400 0.30 466,083 3
MOND Mondee 09/18 1.5600 0.0400 2.63 150,152 3
MPX Marine Products 09/18 9.7200 -0.0300 -0.31 77,269 3
MQ Marqeta 09/18 5.0400 -0.0200 -0.40 2,295,891 3
MRAM Everspin Technologies 09/18 5.6100 0.2900 5.45 201,554 3
MRSN Mersana Therapeutics 09/18 2.1200 0.0800 3.92 1,169,525 3
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 248,064 3
MRVI Maravai LifeSciences 09/18 9.1600 -0.0800 -0.87 1,283,578 3
MSEX Middlesex Water Company 09/18 67.2200 -0.3700 -0.55 114,206 3
MSGE Madison Square Garden Entertainment 09/18 40.9000 -0.6300 -1.52 350,678 3
MTAL Metals Acquisition 09/18 11.4800 0.0300 0.26 279,546 3
MTTR Matterport 09/18 4.5400 -0.0600 -1.30 1,994,275 3
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 3
MVIS Microvision 09/18 1.1300 -0.0200 -1.74 1,790,412 3
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,002,655 3
MXL MaxLinear 09/18 14.0900 -0.1300 -0.91 601,221 3
MYE Myers Industries 09/18 14.1900 0.2200 1.57 167,547 3
MYFW First Western Financial 09/18 19.5800 -0.3600 -1.81 16,419 3
NATH Nathan's Famous, Inc. 09/18 79.6100 -0.5800 -0.72 7,338 3
NATL NCR Atleos 09/18 28.4700 -0.2000 -0.70 272,481 3
NATR Nature's Sunshine Products 09/18 13.5400 -0.1700 -1.24 27,152 3
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 3
NABL N-able 09/18 12.8200 0.0800 0.63 367,637 3
NARI Inari Medical 09/18 44.3800 0.2800 0.63 560,391 3
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 3
NE Noble 09/18 36.5200 -0.5100 -1.38 3,162,556 3
NEO NeoGenomics 09/18 16.1600 -0.1300 -0.80 484,193 3
NGNE Neurogene 09/18 41.3000 1.0300 2.56 155,227 3
NGS Natural Gas Services Group 09/18 19.4300 -0.6100 -3.04 95,569 3
NGVC Natural Grocers by Vitamin Cottage 09/18 29.2900 -0.0400 -0.14 166,200 3
NGVT Ingevity 09/18 39.3500 0.5300 1.37 296,095 3
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 3
NEXT NextDecade 09/18 4.8300 -0.1300 -2.62 1,391,376 3
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,147,830 3
NMRA Neumora Therapeutics 09/18 12.2100 0.4800 4.09 727,386 3
NN NextNav 09/18 7.5500 -0.0450 -0.59 672,775 3
NNOX Nano-X Imaging 09/18 6.2600 -0.1100 -1.73 725,731 3
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,735 3
NOTE FiscalNote 09/18 1.1700 -0.0400 -3.31 362,707 3
NOVT Novanta 09/18 168.8300 -2.2000 -1.29 194,329 3
NPCE Neuropace 09/18 6.8200 -0.1400 -2.01 26,027 3
NRC National Research 09/18 21.8200 -0.2500 -1.13 51,835 3
NRDS NerdWallet 09/18 12.8400 -0.2300 -1.76 1,033,879 3
NRDY Nerdy 09/18 1.0600 0.0100 0.95 2,388,550 3
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 769,462 3
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 3
NSP Insperity 09/18 89.6100 0.5700 0.64 241,704 3
NSSC NAPCO Security Technologies 09/18 40.7700 0.4600 1.14 586,411 3
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 3
NTIC Northern Technologies 09/18 12.1600 -0.2600 -2.09 27,957 3
NUVL Nuvalent 09/18 102.6300 -2.1200 -2.02 539,384 3
NVAX Novavax 09/18 12.5600 -0.3700 -2.86 5,325,068 3
NVCR NovoCure 09/18 17.6100 -0.4100 -2.28 542,006 3
NVEC NVE Corporation 09/18 77.4200 0.9500 1.24 17,484 3
NVEE NV5 Global 09/18 90.9800 0.0900 0.10 106,760 3
NVTS Navitas 09/18 2.2850 -0.0250 -1.08 3,400,407 3
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 3
ATEX Anterix 09/18 38.8700 -0.2100 -0.54 298,010 3
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,245 3
ATKR Atkore 09/18 86.6600 -0.7600 -0.87 602,785 3
ATLC Atlanticus Holdings 09/18 34.4800 0.2500 0.73 8,654 3
ALNT Allient 09/18 20.5100 -0.4100 -1.96 173,270 3
ATEC Alphatec 09/18 6.1500 0.2000 3.36 2,326,977 3
ATMU Atmus 09/18 35.6100 -0.2600 -0.72 672,599 3
ASO Academy Sports and Outdoors 09/18 62.7500 1.7000 2.78 1,811,192 3
ASPI ASP Isotopes 09/18 2.6600 0.0100 0.38 818,710 3
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,398,104 3
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 282,915 3
ASTH Astrana Health 09/18 57.1600 1.6800 3.03 437,868 3
ATNM Actinium Pharmaceuticals 09/18 1.7800 -0.0400 -2.20 353,603 3
ATOS Atossa Therapeutics 09/18 1.4200 -0.0300 -2.07 498,984 3
ATRC AtriCure 09/18 27.9900 -0.0800 -0.29 794,086 3
AUPH Aurinia Pharmaceuticals 09/18 7.0800 -0.0600 -0.84 928,773 3
AUR Aurora 09/18 4.7400 -0.0200 -0.42 5,785,173 3
AVAH Aveanna Healthcare 09/18 5.2900 0 0 210,080 3
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,495 3
AVBP ArriVent Biopharma 09/18 23.5900 -0.3500 -1.46 359,954 3
AVDL Avadel Pharmaceuticals 09/18 13.6500 -0.1800 -1.30 835,344 3
AVDX AvidXchange 09/18 7.5900 0.1500 2.02 3,309,315 3
AVO Mission Produce 09/18 13.3600 0.2600 1.98 794,648 3
AVPT AvePoint 09/18 11.6600 -0.1200 -1.02 726,342 3
AVTE Aerovate Therapeutics 09/18 1.9100 0 0 236,965 3
AVXL Anavex Life Sciences 09/18 5.5000 0.0400 0.73 735,443 3
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 3
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,919 3
AXGN AxoGen 09/18 14.5600 -0.1300 -0.88 364,629 3
AXNX Axonics 09/18 68.7200 -0.1800 -0.26 483,080 3
AXSM Axsome Therapeutics 09/18 91.5400 0.6000 0.66 342,931 3
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 221,028 3
ATXS Astria Therapeutics 09/18 11.6100 0.1100 0.96 275,043 3
BAND Bandwidth 09/18 17.3600 0.0400 0.23 178,858 3
BANF BancFirst 09/18 107.5500 0.7900 0.74 155,954 3
BASE Couchbase 09/18 13.9200 -0.1700 -1.21 569,023 3
BATRA Atlanta Braves Holdings - Series A 09/18 43.9400 0.2000 0.46 45,356 3
BATRK Atlanta Braves Holdings - Series C 09/18 41.0600 0.1400 0.34 229,610 3
BBAI BigBear.ai 09/18 1.5600 -0.0400 -2.50 2,112,953 3
BBIO BridgeBio Pharma 09/18 25.9600 -0.7700 -2.88 1,630,581 3
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,434 3
BBW Build-A-Bear Workshop Inc. 09/18 32.1000 -0.0400 -0.12 254,518 3
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,257 3
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 3
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 3
BCRX BioCryst Pharmaceuticals 09/18 7.9600 0.0400 0.51 1,754,153 3
BDC Belden 09/18 106.7100 0.4200 0.40 535,336 3
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 698,520 3
BFS Saul Centers Inc. 09/18 40.4600 0.1800 0.45 69,010 3
BDTX Black Diamond Therapeutics 09/18 4.7300 -0.0950 -1.97 1,155,241 3
BE Bloom Energy 09/18 10.1400 0.0500 0.50 4,011,341 3
BHVN Biohaven 09/18 39.4000 0.4000 1.03 1,100,293 3
BIGC BigCommerce Holdings 09/18 6.1100 0 0 897,993 3
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 3
BKD Brookdale Senior Living 09/18 6.7500 -0.0200 -0.30 1,634,158 3
BKE Buckle 09/18 44.0800 -0.4400 -0.99 385,599 3
BL BlackLine 09/18 51.3000 0.5100 1.00 564,633 3
BLBD Blue Bird 09/18 51.1300 0.9750 1.94 552,942 3
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 3
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 3
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,587 3
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,461,377 3
BLNK Blink Charging 09/18 1.8100 -0.0700 -3.72 4,402,316 3
BLZE Backblaze 09/18 6.0400 -0.1900 -3.05 173,977 3
BMBL Bumble 09/18 6.2100 -0.1000 -1.58 2,866,232 3
BMEA Biomea Fusion 09/18 8.6900 0.4300 5.21 466,867 3
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 260,352 3
BOLD Boundless Bio 09/18 3.4700 0.0500 1.46 212,479 3
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,473 3
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,221 3
BOC Boston Omaha 09/18 14.8200 0.1200 0.82 140,449 3
BOX Box 09/18 33.0900 -0.3400 -1.02 7,192,415 3
BPMC Blueprint Medicines 09/18 89.3300 2.8200 3.26 921,803 3
BRCC BRC 09/18 3.7200 0.0500 1.36 1,277,725 3
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,343 3
BRZE Braze 09/18 34.9900 -0.6100 -1.71 813,952 3
BSIG BrightSphere Investment Group 09/18 25.1200 0.0200 0.08 172,592 3
BTMD Biote 09/18 5.8800 -0.1400 -2.33 143,285 3
BTSG BrightSpring Health Services 09/18 14.8700 0.2300 1.57 3,381,494 3
BSVN Bank7 09/18 40.4200 0.6600 1.66 15,156 3
BVS Bioventus 09/18 11.6900 0.3200 2.81 525,657 3
BWIN Baldwin Insurance 09/18 50.3600 1.3000 2.65 634,557 3
BWMN Bowman Consulting 09/18 23.7800 -0.2000 -0.83 81,385 3
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,917 3
ARKO ARKO 09/18 7.1200 0.4700 7.07 705,766 3
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 3
ARDX Ardelyx 09/18 5.9000 -0.2500 -4.07 2,894,340 3
ARHS Arhaus 09/18 13.3100 0.1100 0.83 1,551,284 3
ARLO Arlo Technologies 09/18 11.3300 -0.1300 -1.13 823,305 3
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,420 3
ARQ Arq 09/18 6.1100 -0.2400 -3.78 147,172 3
ARQT Arcutis Biotherapeutics 09/18 10.4000 0.0300 0.29 2,546,686 3
ARRY Array Technologies 09/18 6.8300 -0.3800 -5.27 5,085,585 3
ARVN Arvinas 09/18 24.9700 -0.3500 -1.38 585,262 3
ARWR Arrowhead Pharmaceuticals 09/18 20.7800 0.7700 3.85 1,551,821 3
ASAN Asana 09/18 11.9200 -0.1000 -0.83 2,237,475 3
ANRO Alto Neuroscience 09/18 13.2000 -0.5400 -3.93 320,366 3
AOMR Angel Oak Mortgage REIT 09/18 10.4400 -0.0800 -0.76 156,519 3
AORT Artivion 09/18 24.9700 -0.2500 -0.99 190,760 3
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 3
ANIP ANI Pharmaceuticals 09/18 61.0500 0.9900 1.65 364,541 3
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,439 3
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 3
APGE Apogee Therapeutics 09/18 53.3400 2.7000 5.33 549,101 3
APLT Applied Therapeutics, Inc. 09/18 7.8500 3.2000 68.82 50,994,044 3
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 3
APPN Appian 09/18 33.1500 0.0300 0.09 263,859 3
AQST Aquestive Therapeutics 09/18 4.9500 0.1600 3.34 1,133,821 3
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,059,130 3
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,028 3
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,871 3
ALKT Alkami Technology 09/18 30.9600 0.3400 1.11 426,128 3
ALT Altimmune 09/18 7.4300 -0.1400 -1.85 2,236,938 3
ALTG Alta Equipment Group 09/18 6.5600 -0.1300 -1.94 246,183 3
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,466 3
ALX Alexander's Inc. 09/18 244.8700 1.4400 0.59 17,276 3
ALXO ALX Oncology 09/18 2.1400 -0.0400 -1.83 389,219 3
AMBA Ambarella 09/18 53.8900 -0.4300 -0.79 444,233 3
AMBP Ardagh Metal Packaging 09/18 3.6400 0.0100 0.28 1,626,339 3
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 844,578 3
AMPH Amphastar 09/18 49.7800 1.1400 2.34 565,087 3
AMPL Amplitude 09/18 8.8400 -0.0500 -0.56 378,981 3
AMPX Amprius 09/18 0.8095 -0.0550 -6.36 287,077 3
AMR Alpha Metallurgical Resources 09/18 200.3300 -5.2900 -2.57 326,711 3
AMRC Ameresco 09/18 36.3000 0.0500 0.14 291,817 3
AMRX Amneal Pharmaceuticals 09/18 8.7100 -0.1200 -1.36 932,451 3
AMSC American Superconductor 09/18 20.7250 -0.6050 -2.84 517,833 3
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 3
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 3
ANAB AnaptysBio 09/18 36.5700 -0.9300 -2.48 231,072 3
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 3
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,570,021 3
ACEL Accel Entertainment 09/18 11.9600 -0.0200 -0.17 226,572 3
ACHR Archer 09/18 3.0600 -0.0700 -2.24 11,787,193 3
ACHV Achieve Life Sciences 09/18 4.4000 -0.0800 -1.79 72,090 3
ACIC American Coastal Insurance 09/18 11.2900 0.0800 0.71 194,642 3
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,131 3
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,631 3
ACLX Arcellx 09/18 80.5500 2.5600 3.28 689,154 3
ACMR ACM Research 09/18 16.5300 -0.2500 -1.49 888,373 3
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 3
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,401 3
ACVA ACV Auctions 09/18 20.2500 -0.1000 -0.49 1,449,788 3
ADCT ADC Therapeutics 09/18 3.1000 -0.0200 -0.64 178,308 3
ADEA Adeia 09/18 12.2500 -0.0100 -0.08 442,511 3
ADMA ADMA Biologics 09/18 19.3200 0.6100 3.26 6,954,200 3
ABSI AbSci 09/18 3.9800 0.0300 0.76 770,088 3
ABUS Arbutus Biopharma 09/18 4.1300 0.0500 1.23 1,227,321 3
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 3
AEHR Aehr Test Systems 09/18 12.1000 -0.3700 -2.97 1,167,229 3
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 320,546 3
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,523 3
AESI Atlas Energy Solutions 09/18 21.7100 -0.0500 -0.23 761,260 3
AGL agilon health 09/18 3.9900 0.3500 9.62 4,940,716 3
AGM Federal Agricultural Mortgage - Class C 09/18 186.4600 1.0800 0.58 37,091 3
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,310 3
AGX Argan 09/18 88.3900 -0.8000 -0.90 169,495 3
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 3
AHCO AdaptHealth 09/18 11.3300 -0.1600 -1.39 1,182,729 3
AHH Armada Hoffler Properties, Inc. 09/18 12.0800 0.0300 0.25 303,695 3
AEYE AudioEye 09/18 21.3800 0.5800 2.79 147,587 3
AFRI Forafric 09/18 11.0900 0.0300 0.27 3,200 3
AGEN Agenus 09/18 6.0500 -0.1800 -2.89 348,802 3
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,144,871 3
AILE iLearningEngines 09/18 1.3000 -0.0800 -5.80 1,529,068 3
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 3
AIP Arteris 09/18 7.1200 -0.1400 -1.93 63,777 3
AIR AAR 09/18 68.8900 0.9200 1.35 389,444 3
AIRS Airsculpt Technologies 09/18 4.4300 0.0900 2.07 92,985 3
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,212 3
AIV Apartment Investment & Management Co. 09/18 9.2600 0.1000 1.09 1,170,982 3
AKBA Akebia Therapeutics 09/18 1.3500 -0.0200 -1.46 1,440,725 3
AKRO Akero Therapeutics 09/18 26.9600 0.3200 1.20 485,803 3
AKYA Akoya BioSciences 09/18 2.8400 -0.0400 -1.39 126,183 3
ALDX Aldeyra Therapeutics 09/18 5.8700 0.0900 1.56 317,727 3
ALEC Alector 09/18 5.6400 0 0 759,291 3
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,430 3
ALHC Alignment Healthcare 09/18 11.3800 -0.3000 -2.57 2,278,448 3
BYND Beyond Meat 09/18 6.2900 -0.0100 -0.16 3,005,059 3
BYRN Byrna 09/18 16.6200 0.9000 5.73 982,421 3
CABA Cabaletta Bio 09/18 4.4800 0.2900 6.92 1,308,421 3
CADL Candel Therapeutics 09/18 7.7550 0.7300 10.39 391,215 3
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 930,901 3
CAL Caleres 09/18 32.9600 0.0900 0.27 779,485 3
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 3
CALX Calix 09/18 36.2200 -1.0900 -2.92 658,842 3
CAPR Capricor Therapeutics 09/18 5.1200 0.0400 0.79 815,820 3
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 159,905 3
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 3
CATX Perspective Therapeutics 09/18 13.3500 0.0300 0.23 664,727 3
CARG CarGurus 09/18 30.0000 0.2800 0.94 770,915 3
CBL CBL 09/18 25.3000 0.0500 0.20 304,926 3
CBRL Cracker Barrel Old Country Store 09/18 41.5600 -0.7800 -1.84 1,430,016 3
CBT Cabot 09/18 107.8500 0.4300 0.40 261,384 3
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,072 3
CCB Coastal Financial 09/18 50.9500 0.1000 0.20 79,538 3
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,769 3
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 3
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 3
CDLX Cardlytics 09/18 3.8000 0.1000 2.70 709,223 3
CDMO Avid Bioservices 09/18 11.4200 -0.0700 -0.61 687,554 3
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,072 3
CDXC ChromaDex 09/18 3.5500 0.1400 4.11 347,338 3
CDXS Codexis 09/18 3.1100 -0.0500 -1.58 452,392 3
CDZI Cadiz 09/18 3.2100 0.0400 1.26 187,707 3
CECO CECO Environmental 09/18 27.9800 -0.1200 -0.43 109,347 3
CELC Celcuity 09/18 15.0100 0.0300 0.20 213,726 3
CENT Central Garden & Pet - Common Stock 09/18 38.3300 0.5600 1.48 120,930 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 3
CENX Century Aluminum 09/18 14.2100 -0.3400 -2.34 738,053 3
CERS Cerus 09/18 1.7800 -0.1900 -9.64 1,895,918 3
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 271,968 3
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,727 3
CGON CG Oncology 09/18 37.0600 -0.6900 -1.83 1,385,763 3
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 3
CHCT Community Healthcare Trust 09/18 17.3300 -0.1100 -0.63 557,172 3
CHEF Chefs' Warehouse 09/18 40.4900 -0.7500 -1.82 381,443 3
CDRE Cadre Holdings 09/18 36.5000 0.0700 0.19 150,057 3
CHX ChampionX 09/18 29.8300 -0.0600 -0.20 1,902,853 3
CIFR Cipher Mining 09/18 2.9000 -0.0800 -2.68 11,157,419 3
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,327,708 3
CHRS Coherus BioSciences 09/18 1.0500 0.0100 0.96 2,612,038 3
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 3
CLB Core Laboratories 09/18 18.3000 -0.0600 -0.33 485,484 3
CLBK Columbia Financial 09/18 17.8000 0.0600 0.34 147,953 3
CLDX Celldex Therapeutics 09/18 41.8500 0.6100 1.48 934,125 3
CLPR Clipper Realty 09/18 5.4500 0.1000 1.87 84,314 3
CLSK CleanSpark 09/18 8.8400 -0.3100 -3.39 19,047,668 3
CLMB Climb Global Solutions 09/18 95.7700 1.1800 1.25 55,509 3
CMPO CompoSecure 09/18 13.4900 1.1600 9.41 3,452,691 3
CMPR Cimpress 09/18 84.4400 2.5300 3.09 194,029 3
CMRE Costamare 09/18 13.9100 0.1300 0.94 286,886 3
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,043 3
CNMD CONMED 09/18 76.0100 1.2100 1.62 233,572 3
CNS Cohen & Steers 09/18 95.3700 -0.9100 -0.95 282,446 3
COCO Vita Coco 09/18 28.4400 0.7000 2.52 607,883 3
COGT Cogent Biosciences 09/18 10.5500 0.0300 0.29 533,138 3
COLL Collegium Pharmaceutical 09/18 38.7800 1.4000 3.75 360,266 3
COMP Compass 09/18 6.3900 -0.1500 -2.29 6,498,587 3
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,561 3
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,302,469 3
CORZ Core Scientific 09/18 12.0300 0.5500 4.79 16,793,522 3
COUR Coursera 09/18 7.6500 -0.3300 -4.14 1,504,943 3
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,062 3
CRBP Corbus Pharmaceuticals 09/18 49.3300 -1.5700 -3.08 345,486 3
CPRX Catalyst 09/18 20.4300 -0.0100 -0.05 648,594 3
CRCT Cricut 09/18 6.4400 0.0900 1.42 198,902 3
CRDF Cardiff Oncology 09/18 2.4600 -0.0800 -3.15 382,697 3
CRDO Credo 09/18 27.0500 -0.1900 -0.70 1,794,365 3
CRGX CARGO Therapeutics 09/18 24.2000 0.8700 3.73 369,094 3
CRGY Crescent Energy 09/18 11.1000 0.1100 1.00 2,631,531 3
CRMD CorMedix 09/18 7.2450 0.0350 0.49 888,306 3
CRML Critical Metals 09/18 7.1400 -0.3300 -4.42 11,086 3
CRNX Crinetics Pharmaceuticals 09/18 52.7700 -0.2200 -0.42 781,790 3
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,231 3
CRSR Corsair 09/18 6.4000 -0.1700 -2.59 408,370 3
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 3
CRVO CervoMed 09/18 15.8000 -0.3400 -2.11 65,117 3
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,502 3
CSTM Constellium 09/18 16.7600 -0.1300 -0.77 788,734 3
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 3
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 297,311 3
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 242,149 3
CTGO Contango ORE 09/18 19.1200 -1.0000 -4.97 94,476 3
CTOS Custom Truck One Source 09/18 3.7600 -0.0900 -2.34 453,579 3
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,232,796 3
CTRI Centuri 09/18 16.6000 -0.5000 -2.92 208,267 3
CTLP Cantaloupe 09/18 6.3300 -0.0600 -0.94 678,891 3
CTNM Contineum Therapeutics 09/18 18.4900 0.0900 0.49 23,978 3
CTS CTS 09/18 47.0300 0.2000 0.43 113,457 3
CTV Innovid 09/18 1.8800 -0.0200 -1.05 216,401 3
CURV Torrid Holdings 09/18 4.2900 -0.0900 -2.05 1,363,857 3
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 78,782 3
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,494 3
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,353,982 3
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 3
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 3
CVRX CVRx 09/18 8.6900 0.1900 2.24 197,762 3
CWAN Clearwater Analytics 09/18 25.1500 0.4300 1.74 2,003,142 3
CWST Casella Waste Systems 09/18 100.5600 -6.1700 -5.78 3,226,585 3
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,286 3
CXM Sprinklr 09/18 7.8100 0 0 962,441 3
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 3
CYRX CryoPort 09/18 8.1200 -0.2700 -3.22 677,745 3
CYTK Cytokinetics 09/18 55.9400 -0.2200 -0.39 1,376,558 3
CZFS Citizens Financial Services 09/18 56.0000 0.7000 1.27 7,877 3
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,914 3
CWH Camping World 09/18 24.3100 -0.0500 -0.21 835,744 3
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,881 3
DAVE Dave 09/18 38.3300 0.1500 0.39 293,912 3
DAWN Day One Biopharmaceuticals 09/18 13.7900 0.0300 0.22 696,576 3
DENN Denny's 09/18 6.6800 0.0700 1.06 512,941 3
DESP Despegar.com 09/18 12.5500 0.0100 0.08 922,052 3
DFH Dream Finders Homes 09/18 37.0600 1.1300 3.15 500,382 3
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 3
DBRG DigitalBridge 09/18 14.0000 -0.0800 -0.57 1,644,622 3
DC Dakota Gold 09/18 2.3100 -0.0600 -2.53 475,475 3
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,648 3
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 246,968 3
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 3
DIBS 1stdibs.com 09/18 4.6500 -0.0700 -1.48 79,507 3
DIN Dine Brands Global 09/18 30.0500 0.0400 0.13 692,517 3
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 3
DJCO Daily Journal 09/18 497.2000 9.5900 1.97 22,965 3
DK Delek US Holdings 09/18 20.0200 -0.0900 -0.45 626,505 3
DLHC DLH 09/18 9.8400 -0.2600 -2.57 54,176 3
DNTH Dianthus Therapeutics 09/18 26.0000 0.0100 0.04 153,121 3
DNUT Krispy Kreme 09/18 12.2000 -0.2000 -1.61 1,080,310 3
DOCN DigitalOcean 09/18 40.7800 -0.1900 -0.46 1,057,201 3
DMRC Digimarc 09/18 27.9100 -0.5400 -1.90 66,029 3
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,413 3
DOMO Domo 09/18 7.0350 -0.2450 -3.37 192,666 3
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 3
DRS Leonardo DRS 09/18 27.6100 0.0100 0.04 412,244 3
DRVN Driven Brands 09/18 14.2800 -0.2200 -1.52 408,322 3
DSGR Distribution Solutions Group 09/18 37.2100 0.0500 0.13 40,021 3
DSP Viant Technology 09/18 10.5900 -0.0300 -0.28 85,414 3
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,266 3
DY Dycom 09/18 190.0000 1.7600 0.93 347,214 3
DYN Dyne Therapeutics 09/18 34.3400 -0.2600 -0.75 1,062,216 3
EAF GrafTech International 09/18 0.8294 0.0244 3.03 2,883,402 3
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,467,817 3
EB Eventbrite 09/18 2.9600 -0.0600 -1.99 1,617,612 3
DTI Drilling Tools 09/18 4.0500 0.0300 0.75 29,469 3
DVAX Dynavax Technologies 09/18 11.2100 -0.0500 -0.44 1,214,481 3
EGHT 8x8 09/18 1.9000 -0.0100 -0.52 1,108,641 3
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 899,480 3
EHAB Enhabit 09/18 8.1600 0.1600 2.00 815,776 3
EGAN eGain 09/18 4.9000 -0.1300 -2.58 51,529 3
ELEV Elevation Oncology 09/18 0.5942 -0.0093 -1.54 893,975 3
ELVN Enliven Therapeutics 09/18 21.7600 0.2900 1.35 143,973 3
EMBC Embecta 09/18 15.5100 -0.9900 -6.00 339,897 3
ENFN Enfusion 09/18 8.4200 -0.3100 -3.55 356,433 3
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,887 3
ENS Enersys 09/18 101.0000 -0.1600 -0.16 317,661 3
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 3
ENVX Enovix 09/18 8.4900 -0.7600 -8.22 8,137,468 3
EOLS Evolus 09/18 16.2200 -0.6700 -3.97 433,407 3
EP Empire Petroleum 09/18 5.1000 -0.1500 -2.86 20,830 3
EPAC Enerpac Tool Group 09/18 41.4600 -0.0900 -0.22 366,688 3
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,742 3
ENV Envestnet 09/18 62.5000 -0.1500 -0.24 407,304 3
ERII Energy Recovery 09/18 16.8400 0.3900 2.37 437,079 3
EU enCore Energy 09/18 3.4800 -0.1000 -2.79 951,133 3
EVC Entravision Communications 09/18 1.9900 -0.0200 -1.00 359,431 3
EVCM EverCommerce 09/18 10.4800 -0.0900 -0.85 98,926 3
EVER EverQuote 09/18 22.2600 -0.0200 -0.09 284,654 3
EVEX Eve 09/18 2.8900 0 0 708,775 3
EVGO EVgo 09/18 4.4100 -0.2900 -6.17 3,815,260 3
EVH Evolent Health 09/18 30.8400 0.3000 0.98 1,207,553 3
EVI EVI Industries 09/18 18.9200 -0.3900 -2.02 18,796 3
EVLV Evolv Technologies 09/18 4.1300 -0.0100 -0.24 1,268,190 3
EVRI Everi Holdings 09/18 13.1800 0.0400 0.30 654,449 3
EVTC Evertec 09/18 33.9800 0.2000 0.59 284,551 3
EWCZ European Wax Center 09/18 7.3700 0.0400 0.55 444,714 3
EWTX Edgewise Therapeutics 09/18 19.0700 0.9950 5.50 2,236,932 3
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 645,334 3
EXPI eXp World Holdings 09/18 14.1700 -0.3300 -2.28 1,219,409 3
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,900 3
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,026,535 3
EYE National Vision Holdings 09/18 10.9900 -0.0800 -0.72 1,634,342 3
EYPT EyePoint Pharmaceuticals 09/18 8.9100 0.1300 1.48 649,284 3
FA First Advantage 09/18 19.6600 0.1600 0.82 347,778 3