首頁 / 個股資料 / 相關公司 / ETF成分股
Airship AI Holdings, Inc.
〈AISP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,220 3
ACEL Accel Entertainment 11/21 11.5100 0.1100 0.96 115,043 3
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 3
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,403 3
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 3
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 3
ACLX Arcellx 11/21 87.2200 0 0 324,140 3
ACMR ACM Research 11/21 19.1800 0.5000 2.68 914,758 3
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,388 3
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 434,751 3
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 3
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 3
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 3
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 3
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 730,809 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 3
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 3
AESI Atlas Energy Solutions 11/21 21.5100 0.3000 1.41 402,406 3
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,028 3
AFRI Forafric 11/21 10.1800 0.0200 0.20 6,960 3
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 3
AGL agilon health 11/21 1.7800 0.1100 6.59 4,072,985 3
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 3
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 3
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 3
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 3
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 3
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 3
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 3
AILE iLearningEngines 11/21 1.3300 0.1300 10.83 1,151,183 3
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 3
AIP Arteris 11/21 8.4500 0.3500 4.32 150,148 3
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 3
AIRS Airsculpt Technologies 11/21 6.7800 0.4300 6.77 130,363 3
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 3
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,112 3
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 3
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 3
AKYA Akoya BioSciences 11/21 2.1200 -0.0400 -1.85 136,325 3
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 3
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 3
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 3
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,242,388 3
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 3
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 3
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 3
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 3
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,345 3
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 3
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 3
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,040 3
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 3
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,008 3
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 3
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,054 3
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 3
AMPL Amplitude 11/21 10.4800 0.1450 1.40 361,358 3
AMBP Ardagh Metal Packaging 11/21 3.7100 0.0800 2.20 1,282,478 3
AMPX Amprius 11/21 1.9800 0.0500 2.59 1,419,240 3
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 3
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 3
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 3
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 3
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 3
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,865 3
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,301 3
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 3
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 3
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 778,931 3
AOMR Angel Oak Mortgage REIT 11/21 9.4000 0.1500 1.62 87,205 3
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 3
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,369 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 3
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,058,840 3
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 3
APPN Appian 11/21 38.5500 2.4300 6.73 411,719 3
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 3
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 3
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 3
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 3
ARDT Ardent Health Partners 11/21 15.8000 -0.6400 -3.89 274,111 3
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,730,101 3
ARHS Arhaus 11/21 9.6200 -0.0900 -0.93 1,221,093 3
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 3
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 3
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 3
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 3
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 3
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 3
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,723 3
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 3
ASAN Asana 11/21 14.7200 0.7900 5.67 1,596,184 3
ARQ Arq 11/21 7.5700 0.0500 0.66 161,583 3
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,358,369 3
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 3
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,102 3
ASPI ASP Isotopes 11/21 7.7100 0.5600 7.83 4,466,876 3
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,159,298 3
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,013 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 3
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 3
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 3
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,260,220 3
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 3
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,127 3
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,906 3
ATNM Actinium Pharmaceuticals 11/21 1.4700 0.0800 5.76 277,253 3
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 914,004 3
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 3
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,414,379 3
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,295,125 3
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 235,995 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 3
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 3
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 3
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,048,007 3
AVTE Aerovate Therapeutics 11/21 2.6100 -0.0500 -1.88 128,081 3
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 3
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 3
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 3
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,813 3
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,614,511 3
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,605 3
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,713 3
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 3
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 3
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 3
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,652 3
BATRA Atlanta Braves Holdings - Series A 11/21 41.3700 0.1300 0.32 65,590 3
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,403 3
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,535,704 3
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 3
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,066,985 3
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 3
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,544 3
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 3
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 3
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 3
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 3
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 3
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 3
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 3
BDTX Black Diamond Therapeutics 11/21 2.4300 0 0 584,822 3
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,652,011 3
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 645,893 3
BIGC BigCommerce Holdings 11/21 6.9400 0.5700 8.95 868,593 3
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 3
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 3
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 3
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 3
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 3
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 3
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 3
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 3
BLND Blend Labs 11/21 5.2100 0.1400 2.76 5,779,539 3
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,402,891 3
BLZE Backblaze 11/21 5.6300 -0.6000 -9.63 3,537,944 3
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,587,685 3
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,584 3
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 3
BOLD Boundless Bio 11/21 2.5700 -0.1400 -5.17 96,280 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 3
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 592,807 3
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 3
BOX Box 11/21 33.5100 0.3400 1.03 4,734,083 3
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 3
BRCC BRC 11/21 2.9300 0.0700 2.45 876,014 3
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 3
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,403 3
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,559 3
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 3
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 3
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 3
BTSG BrightSpring Health Services 11/21 18.7500 -0.0400 -0.21 659,001 3
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 3
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 3
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 3
BYND Beyond Meat 11/21 5.0100 -0.1400 -2.72 2,045,547 3
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,609,301 3
CADL Candel Therapeutics 11/21 4.1350 0.1550 3.89 443,303 3
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 3
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 3
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 3
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,195,672 3
BYRN Byrna 11/21 20.3100 0.9700 5.02 459,211 3
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 3
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 3
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,567,688 3
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 3
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 3
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 3
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 3
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 3
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 3
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,858 3
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 3
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 3
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 3
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,483 3
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 3
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,051 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 3
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,616 3
CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 3
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 3
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,008,647 3
CDXS Codexis 11/21 4.3300 0 0 676,173 3
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,679 3
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 3
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 3
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 3
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 3
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,653 3
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 3
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,118,178 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 3
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 3
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 3
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 3
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,337 3
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 3
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 3
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,645 3
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,462 3
CLPR Clipper Realty 11/21 5.0900 0 0 43,354 3
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 61,537,260 3
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 3
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 3
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 3
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 3
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 3
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 3
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,573 3
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 3
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 3
COMP Compass 11/21 6.7300 0.2900 4.50 3,607,971 3
CON Concentra 11/21 21.4800 0.2200 1.03 621,237 3
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 3
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 3
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 3
COUR Coursera 11/21 6.9800 0.0200 0.29 1,766,705 3
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 3
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,355 3
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 3
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,727 3
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 459,917 3
CRDO Credo 11/21 46.2800 3.3100 7.70 3,089,575 3
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,588 3
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,429,332 3
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 3
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 3
CRSR Corsair 11/21 7.2200 0.4700 6.96 429,535 3
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 3
CRVO CervoMed 11/21 9.5800 -0.0600 -0.62 61,940 3
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 3
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 3
CRML Critical Metals 11/21 5.8600 0.1300 2.27 7,864 3
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 3
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,368,609 3
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 3
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 3
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 3
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,972 3
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 3
CTRI Centuri 11/21 21.2600 0.1900 0.90 534,933 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 3
CTV Innovid 11/21 3.0100 1.3900 85.80 58,071,768 3
CURV Torrid Holdings 11/21 3.9200 -0.0400 -1.01 299,721 3
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 3
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 3
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 3
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 3
CVRX CVRx 11/21 14.7700 1.2500 9.25 310,375 3
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,070,676 3
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 319,474 3
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 3
CXM Sprinklr 11/21 8.0400 0.2200 2.81 1,528,216 3
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 3
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,384 3
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 3
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 3
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 3
CWH Camping World 11/21 23.8000 0.9800 4.29 938,045 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 3
DAVE Dave 11/21 82.4200 4.4200 5.67 428,332 3
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,126,871 3
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,966,475 3
DC Dakota Gold 11/21 2.2500 0.0500 2.27 290,861 3
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 3
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 3
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,272,370 3
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,222,786 3
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 3
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,003 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
DIBS 1stdibs.com 11/21 3.9200 0.1250 3.29 89,543 3
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 3
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 3
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 3
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 3
DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 3
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 3
DNUT Krispy Kreme 11/21 11.0400 0.1500 1.38 823,297 3
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 758,229 3
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 3
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 3
DOMO Domo 11/21 9.0800 0.2900 3.30 178,290 3
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 3
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,802 3
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 3
DSGR Distribution Solutions Group 11/21 37.7700 0.4600 1.23 31,604 3
DSP Viant Technology 11/21 19.0200 0.8100 4.45 437,090 3
DTI Drilling Tools 11/21 3.4600 0.0700 2.06 101,298 3
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 3
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 3
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 3
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,058 3
EAF GrafTech International 11/21 2.0800 0 0 1,999,334 3
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 3
EB Eventbrite 11/21 3.5800 0.1200 3.47 1,222,413 3
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 3
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 3
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,057 3
EGAN eGain 11/21 5.1600 0.1100 2.18 50,551 3
ELEV Elevation Oncology 11/21 0.6052 0.0241 4.15 482,406 3
ENFN Enfusion 11/21 10.1000 0.2100 2.12 505,825 3
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 3
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 3
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 3
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 3
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,029 3
ENV Envestnet 11/21 63.0900 0 0 3,444,968 3
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,036,535 3
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 3
EP Empire Petroleum 11/21 5.6800 0.3300 6.17 19,385 3
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 174,928 3
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 3
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 3
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 3
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 3
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 3
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,360,861 3
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,099 3
EVCM EverCommerce 11/21 11.6500 0.3900 3.46 127,806 3
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,487 3
EVEX Eve 11/21 3.2900 0.2400 7.87 444,215 3
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,141,107 3
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,986,078 3
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 3
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,645,971 3
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 846,781 3
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,120 3
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,279 3
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 376,597 3
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 3
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 959,459 3
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 3
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 3
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,292 3
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 3
FA First Advantage 11/21 18.5500 0.3000 1.64 520,284 3
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 3
FBLG FibroBiologics 11/21 2.4100 0.1700 7.59 149,810 3
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 3
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 3
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 3
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 3
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 3
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,797 3
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 3
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 3
FG F&G 11/21 47.1000 1.6900 3.72 55,100 3
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,523 3
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,135 3
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 3
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,570,943 3
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,846 3
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 3
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 3
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 3
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 3
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 3
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 3
FNA Paragon 28 11/21 10.4300 0.0800 0.77 587,951 3
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,062,994 3
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,217,702 3
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 3
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 3
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 3
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,042,156 3
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 3
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 3
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,067,901 3
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,335 3
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,295 3
GAMB Gambling.com 11/21 13.0000 0.0900 0.70 381,799 3
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,931 3
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 3
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 880,731 3
GCTS GCT Semiconductor 11/21 2.2300 0.0500 2.29 127,121 3
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 3
GETY Getty Images 11/21 2.8100 -0.0500 -1.75 534,362 3
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 3
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,749 3
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,841 3
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 3
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 3
GLSI Greenwich LifeSciences 11/21 12.9700 0.1200 0.93 39,060 3
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 3
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 3
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,344 3
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,261 3
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 3
GMGI Golden Matrix Group 11/21 2.7700 0.2500 9.92 113,650 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 3
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 3
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 3
GRND Grindr 11/21 14.9300 0.2500 1.70 312,139 3
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 3
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,186,166 3
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,138,487 3
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 3
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 3
GUTS Fractyl Health 11/21 2.0600 0 0 208,880 3
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 3
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,368 3
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 3
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 3
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 3
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 3
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 452,028 3
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 124,584 3
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 3
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,066 3
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 3
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 23,360,650 3
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,961,741 3
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,959 3
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 3
HLLY Holley 11/21 2.7400 0.0900 3.40 264,777 3
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 3
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 3
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,941 3
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 3
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 3
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 3
HOWL Werewolf Therapeutics 11/21 1.7800 0.1400 8.54 565,887 3
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 3
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 3
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,018 3
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 3
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 3
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 3
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 3
HSHP Himalaya Shipping 11/21 6.9100 -0.2400 -3.36 137,127 3
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 3
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 3
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 3
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 3
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 3
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 831,823 3
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 3
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,342,566 3
IBTA Ibotta 11/21 67.7000 4.2600 6.72 379,159 3
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 3
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 3
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,789 3
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,273 3
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 3
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 3
IGT International Game 11/21 18.9900 0.2400 1.28 876,211 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 3
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 284,901 3
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 3
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 3
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,396 3
IMNM Immunome 11/21 9.4200 0.0900 0.96 662,955 3
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,497 3
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 58,577 3
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 3
INFN Infinera 11/21 6.6100 0 0 1,703,711 3
INFU InfuSystem 11/21 9.2400 0.2200 2.44 41,056 3
INMB INmune Bio 11/21 4.7600 0.2000 4.39 186,960 3
INMD INMODE 11/21 18.4850 0.2450 1.34 948,793 3
INNV InnovAge 11/21 4.6300 -0.0700 -1.49 39,178 3
INOD Innodata 11/21 46.2300 1.7800 4.00 2,140,197 3
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 3
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 3
INTA Intapp 11/21 59.1500 0.7800 1.34 664,999 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,539,936 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 3
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,327,126 3
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 3
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,757 3
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 3
ISPR Ispire Technology 11/21 6.2500 -0.0400 -0.64 102,465 3
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 3
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 3
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 3
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 3
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 3
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 3
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,989 3
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 3
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 3
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 643,824 3
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,441 3
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 3
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,080,484 3
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,679 3
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,107 3
JSPR Jasper Therapeutics 11/21 21.8400 0.8600 4.10 158,741 3
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 3
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 3
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 3
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,269 3
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 3
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 3
KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,553 3
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,360,452 3
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 3
KLTR Kaltura 11/21 2.2000 0.1500 7.32 614,517 3
KNF Knife River 11/21 100.5200 2.2200 2.26 292,711 3
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 3
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,868 3
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,014,827 3
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 3
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,127 3
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 3
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 3
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 176,838 3
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 3
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 3
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 3
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 3
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,534 3
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 3
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 324,895 3
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,036 3
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,696 3
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 3
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,203 3
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 3
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,309 3
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,313,816 3
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,038 3
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,331,965 3
LCTX Lineage Cell Therapeutics 11/21 0.6000 -0.0414 -6.45 3,715,055 3
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,358 3
LESL Leslie's 11/21 2.8700 0.1100 3.99 4,848,335 3
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 3
LFMD LifeMD 11/21 5.6900 0.2700 4.98 479,816 3
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,392 3
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 3
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 3
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 3
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 3
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 3
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,791,625 3
LIF Life360 11/21 42.4700 0.2400 0.57 301,874 3
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 3
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 3
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 630,384 3
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,065 3
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 3
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 3
LPRO Open Lending 11/21 6.3600 0.1300 2.09 221,372 3
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 3
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 3
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,284 3
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 3
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 3
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 3
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,483,860 3
LVO LiveOne 11/21 0.8310 0.0339 4.25 173,511 3
LVWR LiveWire 11/21 6.4400 0.1600 2.55 22,722 3
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 3
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,085 3
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,881 3
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 3
LYRA Lyra Therapeutics 11/21 0.1819 0.0039 2.19 2,984,942 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,033 3
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,081 3
MAPS WM Technology 11/21 1.1700 -0.0100 -0.85 831,139 3
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 164,128,880 3
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 3
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 3
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 3
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 3
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,727 3
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,154,810 3
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 3
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 3
MDWD MediWound 11/21 16.7600 -0.0200 -0.12 44,681 3
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 3
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 3
METCB Ramaco Resources - Class B 11/21 9.8600 -0.4100 -3.99 116,977 3
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 3
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 3
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 3
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 3
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 3
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 3
MGX Metagenomi 11/21 1.8200 0.1700 10.30 666,939 3
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,369 3
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,024 3
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 3
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 3
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 3
MKTW MarketWise 11/21 0.5568 0.0171 3.17 224,350 3
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 3
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 3
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 3
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,539 3
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,168 3
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 3
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 3
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 3
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,073,370 3
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,098 3
MNTK Montauk Renewables 11/21 4.4300 0.4600 11.59 558,982 3
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 3
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 3
MOND Mondee 11/21 0.9826 0.0199 2.07 124,301 3
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 3
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 3
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,052 3
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 3
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,813 3
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 3
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,296 3
MTAL Metals Acquisition 11/21 12.4600 0.8100 6.95 558,979 3
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,647,668 3
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 3
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 3
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 3
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 3
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 3
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 3
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 3
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,931 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
NABL N-able 11/21 10.2800 0.1200 1.18 446,929 3
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 3
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 3
NE Noble 11/21 34.7000 0.3200 0.93 1,661,745 3
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 453,897 3
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 3
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,767 3
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 3
NEXT NextDecade 11/21 7.2900 -0.1500 -2.02 2,520,016 3
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 3
NMRA Neumora Therapeutics 11/21 9.6900 -0.1000 -1.02 604,233 3
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 3
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,123,658 3
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,116,260 3
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 3
NOTE FiscalNote 11/21 0.8675 0.0784 9.94 527,482 3
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 3
NPCE Neuropace 11/21 9.0000 -0.1900 -2.07 45,236 3
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 3
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 3
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,119 3
NRDY Nerdy 11/21 1.3200 0.0700 5.60 1,579,345 3
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 3
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 3
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 3
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,682 3
NTIC Northern Technologies 11/21 14.2400 0.3800 2.74 16,257 3
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 3
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 3
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 3
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,715 3
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 3
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,202 3
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,807,212 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 3
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 3
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 3
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 3
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,962,596 3
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 3
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 3
OEC Orion 11/21 18.0000 0.4100 2.33 368,536 3
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,513 3
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 3
OLO Olo 11/21 7.0000 0.5100 7.86 2,553,925 3
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 3
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 3
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 3
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 3
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 3
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 3
OPFI OppFi 11/21 7.2200 0.1200 1.69 682,563 3
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 450,526 3
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 3
ORN Orion Group 11/21 8.7300 0 0 301,850 3
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,714,423 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 3
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 3
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,366 3
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 3
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 3
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 3
OVID Ovid Therapeutics 11/21 1.0600 0.0200 1.92 123,658 3
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 308,936 3
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 3
PACS PACS Group 11/21 16.5500 -0.7000 -4.06 1,289,867 3
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,301,163 3
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 3
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 3
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 3
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,553 3
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 3
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,581 3
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 3
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 3
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 3
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,924 3
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 3
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,756 3
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 3
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,486,585 3
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,980,814 3
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,204 3
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 3
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 3
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 318,749 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,245 3
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 3
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 3
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,646,334 3
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 3
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,455 3
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 3
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 3
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 3
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 3
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 3
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,144,907 3
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,385,488 3
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,924 3
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,476 3
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 36,676,512 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 3
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 3
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 3
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 3
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 3
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 3
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,955,615 3
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,600 3
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 3
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 3
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 3
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,651 3
PRME Prime Medicine 11/21 2.9700 -0.0200 -0.67 989,660 3
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,056 3
PROK ProKidney 11/21 1.7400 0.0900 5.45 253,953 3
PROP Prairie Operating 11/21 8.2100 0.3100 3.92 75,694 3
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 3
PRTH Priority Technology Holdings 11/21 8.3500 -0.2100 -2.45 129,618 3
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,595 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 3
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 3
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 3
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 3
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,194,093 3
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,117,292 3
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 3
PUBM PubMatic 11/21 16.2000 0.9500 6.23 614,833 3
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 440,968 3
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 3
PX P10 11/21 13.6000 0.4600 3.50 1,761,161 3
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 3
QBTS D-Wave Quantum 11/21 1.9700 0.3000 17.96 32,050,468 3
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 3
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 3
QRHC Quest Resource 11/21 7.0500 0.1100 1.59 50,003 3
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 3
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 3
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,817 3
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 3
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 3
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 120,095 3
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,331,605 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,147 3
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,166,937 3
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 3
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 3
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,221 3
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 977,062 3
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,276 3
RDW Redwire 11/21 11.6800 0.6600 5.99 502,024 3
REKR Rekor Systems 11/21 0.9715 0.0490 5.31 547,736 3
RELY Remitly 11/21 20.6800 0.2200 1.08 2,055,717 3
RENB Renovaro 11/21 0.5008 -0.0030 -0.60 431,183 3
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,128 3
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 3
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 3
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 3
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 494,150 3
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 54,743,044 3
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 27,973,664 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 3
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 3
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,565 3
RNAC Cartesian Therapeutics 11/21 16.6200 -0.3200 -1.89 94,138 3
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,445 3
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 3
ROOT Root 11/21 109.4000 4.6300 4.42 601,938 3
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,538 3
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 3
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,334,941 3
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 3
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,154,122 3
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 3
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 3
RXO RXO 11/21 27.9100 0.3700 1.34 537,783 3
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,272,342 3
RXST RxSight 11/21 45.0500 0.2400 0.54 242,389 3
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 3
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,658 3
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,368,603 3
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 3
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,616,946 3
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 3
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,675 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 3
SCWO 374Water 11/21 1.0200 0.0100 0.99 335,608 3
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 803,152 3
SDRL Seadrill 11/21 40.3100 -0.3700 -0.91 1,246,585 3
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,847 3
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 3
SEMR SEMrush 11/21 14.7600 0.4900 3.43 426,750 3
SERA Sera Prognostics 11/21 6.1100 0.0800 1.33 59,953 3
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 3
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 3
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,726,438 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 3
SGHC Super Group 11/21 5.9300 0 0 440,359 3
SGHT Sight Sciences 11/21 3.7600 0.0300 0.80 115,858 3
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 3
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 3
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,339 3
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 3
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 3
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 3
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,638 3
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,781,690 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 3
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 3
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 756,645 3
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 3
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 174,493 3
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 3
SKYE Skye Bioscience 11/21 4.1700 -0.1100 -2.57 100,851 3
SKYH Sky Harbour 11/21 11.4100 0.2700 2.42 42,745 3
SKYT SkyWater 11/21 8.6700 0.3000 3.58 293,553 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 3
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,245 3
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 3
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 3
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 3
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 3
SMID Smith-Midland 11/21 44.9800 3.4000 8.18 21,429 3
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,281,756 3
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,022,837 3
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 3
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,929 3
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 3
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 3
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,725 3
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 3
SOUN SoundHound 11/21 6.9800 0.5400 8.39 70,396,152 3
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,329,487 3
SITM SiTime 11/21 210.5000 1.8300 0.88 174,561 3
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,331 3
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,784,978 3
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,262 3
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,470 3
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 3
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 3
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 358,928 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 3
SMTI Sanara MedTech 11/21 37.3200 0.0400 0.11 19,862 3
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,064 3
SST System1 11/21 0.9631 0.0037 0.39 148,818 3
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 3
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,738 3
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 3
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 3
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 3
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,318 3
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 446,719 3
STKS ONE Group Hospitality 11/21 3.3000 0.2100 6.80 150,466 3
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,845,326 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 3
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 3
STRW Strawberry Fields REIT 11/21 12.4300 -0.1900 -1.51 8,039 3
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 331,941 3
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,611 3
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 3
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 3
SVCO Silvaco 11/21 7.5400 0.0400 0.53 195,033 3
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 3
SVV Savers 11/21 8.6600 0.0700 0.81 797,641 3
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 3
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,747 3
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 3
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 3
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 3
TAYD Taylor Devices, Inc. 11/21 46.4900 2.1300 4.80 29,988 3
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 3
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 3
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,769,345 3
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 3
TCX Tucows 11/21 16.2700 0.4700 2.97 50,013 3
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 3
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,375 3
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,240 3
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 797,686 3
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,179,614 3
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 3
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,577 3
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 3
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,534 3
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 3
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 3
TMCI Treace Medical Concepts 11/21 7.9400 -0.0400 -0.50 309,620 3
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,513,888 3
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 3
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 3
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,177 3
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,852,474 3
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 3
THRY Thryv 11/21 14.4600 0.7200 5.24 500,093 3
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,836,165 3
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 3
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 3
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,846 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 3
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 3
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 3
TRUP Trupanion 11/21 52.6500 0.8300 1.60 483,606 3
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,819 3
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 2,777,941 3
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,067 3
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 3
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,392 3
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 3
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 3
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,163 3
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 255,849 3
UDMY Udemy 11/21 7.5500 0 0 836,472 3
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 3
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 3
UHG United Homes 11/21 6.0400 -0.1950 -3.13 20,191 3
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 3
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,264 3
ULCC Frontier 11/21 5.5500 0.0800 1.46 2,373,746 3
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 3
UP Wheels Up 11/21 2.1800 0.0900 4.31 1,199,576 3
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 3
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,822,550 3
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,070,281 3
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,485,832 3
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,515,913 3
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 3
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,745,194 3
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 3
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 3
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 3
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 3
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,413 3
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 3
VALU Value Line, Inc. 11/21 51.3200 0.3700 0.73 2,935 3
VC Visteon 11/21 90.3400 2.8650 3.28 268,006 3
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 3
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 3
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 3
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 3
VERU Veru 11/21 0.6279 0.0026 0.42 1,040,782 3
VERX Vertex 11/21 53.4400 1.1300 2.16 860,861 3
VGAS Verde Clean Fuels 11/21 4.2600 0.1000 2.40 19,918 3
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 3
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 3
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 3
VRCA Verrica Pharmaceuticals 11/21 0.9900 0.1026 11.56 2,803,827 3
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 3
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 3
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 3
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 794,482 3
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 3
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,822 3
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 3
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 3
VTSI VirTra 11/21 7.4600 0.0600 0.81 74,561 3
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 3
WAY Waystar 11/21 31.1400 0.2200 0.71 469,164 3
WBTN WEBTOON 11/21 11.8100 -0.1500 -1.25 283,059 3
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 3
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 3
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,140 3
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 3
WEST Westrock Coffee 11/21 7.3500 0.4550 6.60 319,845 3
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,664 3
VZIO VIZIO 11/21 11.3100 0.0100 0.09 1,308,993 3
WK Workiva 11/21 94.8700 2.6900 2.92 336,283 3
WKC World Kinect 11/21 28.0200 0 0 497,353 3
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,200 3
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 3
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 3
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,961 3
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 3
WRBY Warby Parker 11/21 23.2700 0 0 1,397,237 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 3
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 3
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 3
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 3
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 3
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,921 3
XMTR Xometry 11/21 31.0700 1.4200 4.79 514,481 3
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 3
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 3
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,955 3
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,405 3
XFOR X4 Pharmaceuticals 11/21 0.3684 0.0280 8.23 1,601,625 3
XPOF Xponential Fitness 11/21 14.3700 -0.9800 -6.38 1,888,933 3
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 3
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 3
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 3
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 3
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 3
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,605,052 3
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,162 3
ZUO Zuora 11/21 9.9000 0 0 6,365,223 3
ZURA Zura Bio 11/21 2.9300 0.0300 1.03 239,804 3
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 458,224 3
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 610,922 3
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 3