首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Industrial Technologies, Inc.
〈AIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 121
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 106
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 104
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 99
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 99
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 98
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 97
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 95
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 95
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 95
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 95
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 94
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 93
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 93
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 92
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 89
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 89
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 89
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 89
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 88
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 88
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 87
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 87
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 86
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 86
CR Crane 11/21 183.1600 4.1700 2.33 263,924 85
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 85
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 85
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 85
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 84
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 83
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 83
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 83
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 83
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 82
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 82
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 82
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 82
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 82
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 82
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 81
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 81
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 81
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 81
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 80
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 80
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 80
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 80
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 80
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 80
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 80
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 79
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 79
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 79
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 79
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 79
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 79
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 79
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 78
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 78
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 78
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 78
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 78
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 77
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 77
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 77
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 77
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 77
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 77
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 77
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 77
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 77
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 77
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 76
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 76
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 76
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 76
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 76
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 76
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 76
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 76
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 75
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 75
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 75
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 75
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 75
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 75
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 75
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 74
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 74
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 74
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 74
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 74
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 74
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 73
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 73
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 73
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 73
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 72
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 72
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 72
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 72
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 72
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 72
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 72
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 72
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 72
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 72
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 72
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 72
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 72
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 72