首頁 / 個股資料 / 相關公司 / ETF成分股
Great Ajax Corp.
〈AJX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 205
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 45
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 35
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 21
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 20
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 19
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 18
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 17
FNA Paragon 28 11/22 10.0400 -0.3900 -3.74 909,821 14
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 14
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 13
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 13
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 13
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 12
OPTN OptiNose 11/22 0.4800 0.0850 21.52 1,285,623 12
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 12
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 11
LFT Lument Finance Trust 11/22 2.5700 0.0200 0.78 53,024 10
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 10
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 9
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 9
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 9
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 9
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 9
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 9
FG F&G 11/22 48.3000 1.2000 2.55 56,729 9
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 8
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 8
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 8
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 8
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 8
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 8
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 8
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 8
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 8
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 7
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 7
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 7
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 6
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 6
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 6
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 6
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 6
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 6
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 6
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 6
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 6
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 6
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 6
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 6
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 6
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 6
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 6
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 6
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 6
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 6
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 6
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 6
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 6
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 6
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 6
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 6
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 6
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 6
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 6
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 6
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 6
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 6
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 6
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 6
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 6
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 6
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 6
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 6
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 6
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 6
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 6
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 6
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 6
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 6
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 6
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 6
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 6
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 6
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 6
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 6
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 6
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 6
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 6
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 6
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 6
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 6
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 6
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 6
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 6
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 6
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 6
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 6
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 6
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 6
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 6