首頁 / 個股資料 / 相關公司 / ETF成分股
Embotelladora Andina S.A. CL 'A'
〈AKO.A〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACN Accenture 11/08 355.5300 -5.1800 -1.44 2,289,531 2
AON Aon 11/08 383.7800 3.9100 1.03 776,804 2
ASR Grupo Aeroportuario del Sureste 11/08 263.8200 -3.8700 -1.45 38,706 2
ASX ASE Technology Holding 11/08 9.8800 -0.2700 -2.66 4,705,483 2
ABEV Ambev S.A. 11/08 2.1700 -0.0600 -2.69 31,442,548 2
AMTD AMTD IDEA Group 11/08 1.2300 -0.0500 -3.91 27,211 2
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 2
BCS Barclays 11/08 13.0900 -0.1800 -1.36 9,045,901 2
BABA Alibaba Group 11/08 94.1900 -5.9500 -5.94 24,879,796 2
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 2
BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 2
BMA Banco Macro S.A. 11/08 79.2300 -2.4500 -3.00 293,084 2
BRFS BRF 11/08 4.2300 -0.1200 -2.76 2,184,090 2
CCU Compania Cervecerias Unidas S.A. 11/08 11.1300 -0.2200 -1.94 71,952 2
BUD Anheuser-Busch Inbev 11/08 57.2800 -0.5400 -0.93 1,650,150 2
BVN Compania de Minas 11/08 12.1800 -0.3400 -2.72 1,214,351 2
CP Canadian Pacific Kansas City 11/08 77.5900 -1.2200 -1.55 2,910,673 2
CUK Carnival PLC 11/08 21.7600 0.3300 1.54 1,624,837 2
CX Cemex S.A.B. de C.V. 11/08 5.8900 -0.1900 -3.13 15,363,670 2
DEO Diageo 11/08 120.4300 -1.3200 -1.08 768,232 2
DB Deutsche Bank 11/08 16.6500 -0.5800 -3.37 2,247,468 2
DRD DRDGOLD Ltd. 11/08 11.1100 -0.0700 -0.63 232,410 2
EDU New Oriental 11/08 60.3000 -1.0000 -1.63 1,219,041 2
ERJ Embraer SA 11/08 37.4300 2.2500 6.40 3,918,205 2
FMS Fresenius Medical Care 11/08 21.3000 -0.0300 -0.14 229,661 2
FMX Fomento Economico Mexicano S.A.B 11/08 96.8700 -0.1400 -0.14 502,213 2
GFI Gold Fields Ltd. 11/08 15.8000 -0.4400 -2.71 3,092,554 2
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 2
HDB HDFC Bank Ltd. 11/08 64.0900 0.3400 0.53 1,557,655 2
E ENI 11/08 29.9200 -0.6300 -2.06 257,187 2
HMY Harmony Gold Mining Co. Ltd. 11/08 10.3300 -0.1300 -1.24 3,391,007 2
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 2
BP BP 11/08 28.9300 -1.3600 -4.49 11,140,910 2
HMC Honda Motor 11/08 26.8000 -0.9400 -3.39 1,401,539 2
IBN ICICI Bank 11/08 29.8200 -0.1800 -0.60 2,979,449 2
INFY Infosys 11/08 21.7500 0.1000 0.46 7,742,961 2
ING ING Groep N.V.(ADR) 11/08 16.0100 -0.1500 -0.93 1,718,003 2
IHG InterContinental Hotels Group PLC 11/08 121.1000 2.2200 1.87 128,530 2
IRS IRSA 11/08 14.2400 -0.3700 -2.53 227,581 2
KB KB Financial 11/08 66.0500 -1.9500 -2.87 105,182 2
KOF Coca-Cola FEMSA 11/08 82.3900 -0.7300 -0.88 138,741 2
MFG Mizuho Financial Group 11/08 4.5100 -0.0300 -0.66 884,246 2
LYG Lloyds Banking 11/08 2.7300 -0.0800 -2.85 9,637,031 2
MT ArcelorMittal 11/08 26.0900 -0.4200 -1.58 2,192,496 2
JHX James Hardie Industries SE 11/08 31.7900 -0.5600 -1.73 54,697 2
NGG National Grid plc 11/08 63.9400 -0.3600 -0.56 488,061 2
IX Orix Corp. 11/08 113.5900 2.0500 1.84 27,939 2
NMR Nomura Holdings Inc. 11/08 5.8500 0.1000 1.74 1,668,012 2
NOK Nokia 11/08 4.5500 -0.0500 -1.09 18,213,400 2
NVS Novartis 11/08 106.4500 -0.6300 -0.59 1,176,937 2
PBR Petroleo Brasileiro 11/08 13.6800 0.2000 1.48 19,741,026 2
PAM Pampa Energia S.A. 11/08 70.1600 0.7400 1.07 441,160 2
NVO Novo Nordisk 11/08 107.2000 -0.4300 -0.40 5,222,612 2
PAC Grupo Aeroportuario Del Pacifico 11/08 178.9000 -3.7100 -2.03 47,287 2
PHG Philips 11/08 26.6100 -0.9400 -3.41 868,370 2
PHI PLDT Inc. 11/08 23.3100 -0.2900 -1.23 42,310 2
PKX POSCO 11/08 56.7900 -2.8300 -4.75 219,730 2
PUK Prudential 11/08 16.5100 -0.9600 -5.50 890,392 2
RDY Dr. Reddy's 11/08 15.1100 0.0200 0.13 483,137 2
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 2
SBS Companhia de Saneamento Basico d 11/08 15.6000 -0.2400 -1.52 689,040 2
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 2
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 2
SE Sea 11/08 93.5600 -2.1600 -2.26 4,819,423 2
SHG Shinhan Financial Group 11/08 40.5500 -0.7400 -1.79 105,105 2
SKM SK Telecom 11/08 22.2400 -0.6700 -2.92 188,940 2
SMFG Sumitomo Mitsui Financial Group 11/08 13.9900 0.1200 0.87 1,135,280 2
SNY Sanofi 11/08 51.3200 -0.4100 -0.79 1,283,694 2
STM STMicroelectronics 11/08 26.5100 -0.6200 -2.29 4,623,310 2
TAL TAL Education 11/08 11.2000 -0.4700 -4.03 5,966,047 2
PSO Pearson plc 11/08 15.5200 0.1700 1.11 331,544 2
SNN Smith & Nephew 11/08 24.2900 -0.4100 -1.66 1,156,232 2
TEF Telefonica 11/08 4.4600 0.0100 0.22 518,355 2
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 2
TM Toyota 11/08 172.0300 -6.4200 -3.60 504,146 2
TSM TSMC(ADR) 11/08 201.2000 0.0100 0 13,112,091 2
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/08 6.6000 0.2100 3.29 314,188 2
TX TERNIUM S.A. 11/08 35.4400 -1.1000 -3.01 153,212 2
UL Unilever 11/08 59.0000 -0.6100 -1.02 3,283,741 2
UMC UMC (ADR) 11/08 7.1600 -0.0800 -1.10 8,619,498 2
VIPS Vipshop Holdings 11/08 13.9700 -0.8100 -5.48 3,637,423 2
UBS UBS Group 11/08 32.3400 -0.7400 -2.24 1,739,990 2
UGP Ultrapar Participacoes 11/08 3.6100 -0.0700 -1.90 1,875,245 2
VALE Vale S.A. 11/08 10.5900 -0.6200 -5.53 59,281,468 2
WF Woori Financial Group 11/08 34.2400 -0.4500 -1.30 43,211 2
WPP WPP 11/08 54.5500 -1.0900 -1.96 178,364 2
WIT Wipro 11/08 6.8500 0.0500 0.74 1,563,434 2
TS Tenaris S.A. 11/08 36.9700 -0.4500 -1.20 2,121,180 2
TSLX Sixth Street Specialty Lending 11/08 20.3200 0.5300 2.68 609,399 1
WLK Westlake 11/08 132.1500 -4.2000 -3.08 979,699 1
WM Waste Management 11/08 224.1200 3.6800 1.67 1,854,171 1
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 1
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 1
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 1
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 1
WNS WNS (Holdings) 11/08 54.6500 0.8300 1.54 518,263 1
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 1
WPC W. P. Carey 11/08 56.7300 1.0300 1.85 1,116,366 1
WRB W.R. Berkley 11/08 60.5500 0.9300 1.56 940,238 1
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 1
WSO Watsco 11/08 528.5000 3.5300 0.67 216,117 1
WST West Pharmaceutical Services 11/08 324.1000 0.6800 0.21 600,808 1
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 1
WTM White Mountains Insurance Group Ltd. 11/08 1,865.5500 -15.5300 -0.83 20,845 1
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 1
WTW Willis Towers Watson 11/08 316.3000 0.4000 0.13 581,941 1
WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 1
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 1
WY Weyerhaeuser 11/08 31.8900 0.1500 0.47 2,669,594 1
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 1
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 1
XOM Exxon Mobil 11/08 121.1100 -0.0400 -0.03 12,835,969 1
XPEV XPeng 11/08 14.4900 0.2700 1.90 18,726,152 1
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 1
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 1
XYF X Financial 11/08 6.4500 -0.2300 -3.44 12,886 1
XYL Xylem 11/08 124.3700 0.7100 0.57 884,582 1
YALA Yalla Group 11/08 4.0500 -0.1200 -2.88 218,082 1
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 1
YMM Full Truck 11/08 8.7500 -0.2100 -2.34 8,369,718 1
YPF YPF S.A. 11/08 29.2400 -0.0800 -0.27 2,987,869 1
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 1
YY JOYY 11/08 34.0400 -0.3000 -0.87 233,578 1
ZTO ZTO Express 11/08 21.9500 -0.8200 -3.60 2,045,650 1
ZTS Zoetis 11/08 176.8200 2.5700 1.47 3,243,440 1
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 1
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 1
WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 1
WHR Whirlpool 11/08 110.5100 1.8000 1.66 583,702 1
VC Visteon 11/08 92.0900 -0.2900 -0.31 173,279 1
VEON VEON 11/08 33.8000 0.9400 2.86 83,455 1
VET Vermilion Energy 11/08 9.8500 -0.2200 -2.18 1,359,697 1
VFC V.F. 11/08 20.9600 -0.6700 -3.10 5,265,686 1
VHI Valhi Inc. 11/08 41.3000 2.6500 6.86 40,075 1
UHS Universal Health Services 11/08 207.5000 -0.9100 -0.44 572,838 1
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 1
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 1
UDR UDR 11/08 44.4800 0.9400 2.16 2,318,840 1
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 1
UGI UGI 11/08 23.8100 -0.0500 -0.21 1,782,439 1
VIST Vista Energy 11/08 47.6300 -0.9300 -1.92 918,360 1
VIV Telefonica Brasil 11/08 9.0100 -0.3600 -3.84 477,036 1
VLO Valero Energy 11/08 136.6900 0.5800 0.43 1,702,919 1
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 1
VMC Vulcan Materials 11/08 292.3100 1.7200 0.59 740,698 1
VMI Valmont Industries 11/08 340.4200 -1.1600 -0.34 97,363 1
VNO VORNADO REALTY TRUST 11/08 45.7600 0.9900 2.21 1,321,628 1
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 1
VOYA Voya Financial 11/08 81.2800 0.0300 0.04 783,651 1
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 1
VSH Vishay 11/08 17.8900 0 0 1,221,991 1
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 1
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 1
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 1
WAB Wabtec 11/08 200.6900 1.9700 0.99 746,298 1
WAL Western Alliance Bancorp. 11/08 89.8700 -0.4800 -0.53 1,049,806 1
WAT Waters 11/08 384.5100 -1.6100 -0.42 361,916 1
WBS Webster Financial 11/08 57.7000 0.0200 0.03 1,490,092 1
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 1
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 1
WDAY Workday 11/08 256.5400 -1.4400 -0.56 1,729,654 1
WDS Woodside Energy 11/08 15.6700 -0.4300 -2.67 716,996 1
WEC WEC Energy 11/08 97.5900 2.2600 2.37 2,485,149 1
WEX WEX 11/08 184.0600 0.1600 0.09 295,976 1
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 1
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 1
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 1
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 1
UPS UPS 11/08 132.4400 -1.7100 -1.27 3,111,704 1
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 1
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 1
USM U.S. Cellular 11/08 63.9700 -0.6500 -1.01 179,935 1
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 1
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 1
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 1
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 1
V Visa 11/08 307.8700 2.0700 0.68 6,240,616 1
VAC Marriott Vacations Worldwide Cor 11/08 95.6000 -0.3800 -0.40 776,195 1
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 1
TXT Textron 11/08 87.5600 -0.3100 -0.35 1,250,547 1
TYL Tyler Technologies 11/08 623.2200 7.8700 1.28 307,195 1
UA Under Armour - Class C 11/08 8.7600 -1.1800 -11.87 5,874,391 1
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 1
TKR Timken 11/08 76.8500 -0.1500 -0.19 679,690 1
TLK Telekomunikasi Indonesia 11/08 17.3000 -0.0900 -0.52 388,135 1
TAC TransAlta 11/08 10.3000 -0.2400 -2.28 642,289 1
TAK Takeda Pharmaceutical 11/08 13.7800 -0.0800 -0.58 984,229 1
TSN Tyson Foods 11/08 59.5900 0.8800 1.50 2,462,218 1
TTC Toro 11/08 84.8100 -1.6100 -1.86 506,473 1
TTE TotalEnergies 11/08 61.2300 -1.5200 -2.42 1,552,585 1
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 1
TV Grupo Televisa S.A. de C.V. 11/08 2.4000 -0.0100 -0.41 1,304,603 1
TW Tradeweb Markets 11/08 131.9300 2.0800 1.60 715,107 1
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 1
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 1
TME Tencent Music 11/08 11.3900 -0.3900 -3.31 8,103,286 1
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 1
TMO Thermo Fisher Scientific 11/08 551.7400 -4.1500 -0.75 1,620,732 1
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 1
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 1
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 1
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 1
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 1
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 1
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 1
TR Tootsie Roll Industries Inc. 11/08 30.8200 0.1900 0.62 98,052 1
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 1
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 1
TRGP Targa Resources 11/08 192.2800 4.4900 2.39 2,372,731 1
TRI Thomson Reuters 11/08 168.2300 -0.1700 -0.10 201,571 1
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 1
TRNO Terreno Realty 11/08 62.0000 1.5800 2.62 769,245 1
TROX Tronox Holdings 11/08 11.8200 -0.7400 -5.89 1,122,144 1
TRP TC Energy 11/08 48.7600 -0.9200 -1.85 2,259,810 1
TRV Travelers 11/08 256.8900 4.6100 1.83 1,333,510 1
TRVG trivago 11/08 1.6900 -0.0200 -1.17 45,299 1
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 1
TFX Teleflex 11/08 195.5500 -2.4800 -1.25 645,597 1
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 1
TGI Triumph Group 11/08 15.9000 0.5700 3.72 655,378 1
TGS Transportadora De Gas Del Sur 11/08 23.1700 -0.6400 -2.69 409,890 1
TGT Target 11/08 149.7800 -1.1300 -0.75 3,323,610 1
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 1
THG Hanover Insurance Group Inc. 11/08 159.6200 3.2700 2.09 199,681 1
THO Thor Industries 11/08 108.8500 -0.9000 -0.82 417,557 1
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 1
THS TREEHOUSE FOODS INC. 11/08 37.6300 -0.3200 -0.84 956,854 1
TIMB TIM 11/08 13.9100 -0.2000 -1.42 543,015 1
TISI Team Inc. 11/08 22.5200 4.1500 22.59 65,910 1
TJX TJX 11/08 117.8300 0.9800 0.84 5,785,802 1
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 1
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 1
TEN Tsakos Energy Navigation 11/08 21.0300 -0.7800 -3.58 400,720 1
TEO Telecom Argentina 11/08 11.5100 -0.2400 -2.04 324,488 1
TER Teradyne 11/08 110.8900 -0.7500 -0.67 1,721,185 1
SNV Synovus Financial 11/08 56.8000 0.5800 1.03 955,524 1
SNX TD SYNNEX 11/08 125.7900 0.9600 0.77 512,339 1
PSX Phillips 66 11/08 126.4500 -0.2300 -0.18 3,126,003 1
PT Pintec Technology 11/08 0.9301 0.0190 2.09 7,361 1
TAP Molson Coors Beverage - Class B 11/08 59.5600 2.8300 4.99 3,632,570 1
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 1
TC TuanChe 11/08 0.8280 0.0067 0.82 40,867 1
TCOM Trip.com 11/08 65.4800 -2.9500 -4.31 3,129,892 1
TD Toronto-Dominion Bank 11/08 56.6600 -0.1300 -0.23 1,069,506 1
TDC Teradata 11/08 29.8900 0.5800 1.98 1,570,739 1
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 1
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 1
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 1
TDY Teledyne Technologies 11/08 489.2400 11.5800 2.42 343,550 1
STN Stantec 11/08 80.6400 -3.9500 -4.67 165,469 1
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 1
STR Sitio Royalties 11/08 24.7900 -0.1400 -0.56 1,541,447 1
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 1
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 1
STZ Constellation Brands 11/08 234.3800 1.1000 0.47 1,731,377 1
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 1
SUI Sun Communities 11/08 125.3200 2.1000 1.70 1,432,647 1
SUP Superior Industries 11/08 2.7100 0.1000 3.83 86,647 1
SUPV Grupo Supervielle 11/08 9.7200 -0.0800 -0.82 1,369,107 1
SVM Silvercorp Metals 11/08 4.1300 -0.4600 -10.02 4,498,181 1
SW Smurfit WestRock 11/08 52.3900 -1.0600 -1.98 3,590,553 1
SWI SolarWinds 11/08 13.5800 -0.1100 -0.80 535,147 1
SWK Stanley Black & Decker 11/08 90.1700 -1.7100 -1.86 1,944,116 1
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 1
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 1
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 1
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 1
SYF Synchrony 11/08 63.7900 -0.8500 -1.31 4,786,578 1
SYK Stryker 11/08 375.9600 6.1300 1.66 1,009,226 1
SYT SYLA Technologies 11/08 1.5500 0.0600 4.03 2,670 1
SYY Sysco Corp. 11/08 77.3900 0.5200 0.68 2,237,182 1
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 1
SOHU Sohu.com 11/08 14.0300 -0.4100 -2.84 64,038 1
SOL Emeren 11/08 2.1300 -0.0500 -2.29 439,016 1
SON Sonoco Products Co. 11/08 50.6600 -0.4700 -0.92 881,879 1
SONY Sony Group 11/08 19.9100 1.6400 8.98 10,593,697 1
SPB Spectrum Brands 11/08 92.6200 1.2200 1.33 297,369 1
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 1
SPR Spirit AeroSystems 11/08 31.1500 0.2900 0.94 4,403,055 1
SQM Sociedad Quimica Y Minera 11/08 36.6700 -1.0100 -2.68 934,438 1
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 1
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 1
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 1
SSL Sasol 11/08 5.7300 -0.4100 -6.68 1,195,654 1
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 1
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 1
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 1
STAG STAG Industrial Inc. 11/08 37.3800 0.2000 0.54 1,156,071 1
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 1
STE STERIS 11/08 219.1900 3.6900 1.71 1,071,783 1
STI Solidion 11/08 0.3519 0.0119 3.50 1,378,388 1
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 1
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 1
SN SharkNinja 11/08 104.2900 8.3400 8.69 2,945,103 1
SNA Snap-On 11/08 359.2700 6.1400 1.74 356,872 1
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 1
SKX Skechers U.S.A. 11/08 62.2900 -1.4000 -2.20 1,850,936 1
SLB Schlumberger 11/08 43.1800 -0.0600 -0.14 13,598,067 1
SLF Sun Life Financial Inc. 11/08 59.2300 -0.3700 -0.62 430,723 1
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 1
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 1
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 1
SHW Sherwin-Williams 11/08 386.6700 2.6700 0.70 2,209,492 1
SID Companhia Siderurgica Nacional 11/08 2.0700 -0.1100 -5.05 3,786,991 1
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 1
SIMO Silicon Motion 11/08 54.1200 -1.9700 -3.51 229,854 1
SJM J. M. Smucker 11/08 115.4500 0.1900 0.16 894,336 1
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 1
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 1
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 1
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 1
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 1
SHEL Shell 11/08 67.0600 -1.5500 -2.26 4,155,931 1
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 1
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 1
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 1
SCHW Charles Schwab 11/08 73.9000 0.7300 1.00 8,728,207 1
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 1
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 1
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 1
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 1
SDRL Seadrill 11/08 40.1400 -0.6100 -1.50 866,427 1
RJF Raymond James 11/08 158.7300 2.3000 1.47 1,218,949 1
RKT Rocket 11/08 15.8700 -0.2200 -1.37 2,580,539 1
RL Ralph Lauren Class A 11/08 222.5800 0.8800 0.40 816,101 1
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 1
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 1
RMD ResMed 11/08 252.3800 3.8400 1.55 930,321 1
RNR RenaissanceRe Holdings Ltd. 11/08 268.1200 2.3100 0.87 746,122 1
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 1
ROK Rockwell Automation 11/08 272.1400 -4.9500 -1.79 1,067,395 1
ROL Rollins 11/08 50.1800 1.1400 2.32 1,466,715 1
ROP Roper Technologies 11/08 567.6200 -4.6400 -0.81 391,881 1
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 1
RRC Range Resources 11/08 33.0300 0.2800 0.85 1,407,258 1
RS Reliance 11/08 320.6200 -0.4100 -0.13 287,534 1
RSG Republic Services 11/08 211.5900 3.5100 1.69 1,011,911 1
RTO Rentokil Initial 11/08 26.4600 -0.5400 -2.00 523,461 1
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 1
RY Royal Bank Of Canada 11/08 123.6300 -0.9200 -0.74 425,359 1
RYAAY Ryanair 11/08 45.6800 -1.6200 -3.42 1,498,575 1
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 1
RYN Rayonier Inc. REIT 11/08 30.9900 -0.6500 -2.05 1,209,305 1
S SentinelOne 11/08 27.5700 -0.3400 -1.22 3,415,662 1
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 1
SAIC Science Applications International 11/08 151.9700 3.0300 2.03 400,067 1
SAM Boston Beer Co. 11/08 308.3500 1.1300 0.37 89,280 1
REG Regency Centers 11/08 74.2400 0.3700 0.50 1,038,086 1
RELX RELX PLC 11/08 47.9800 0.3200 0.67 552,433 1
RERE ATRenew 11/08 2.5500 -0.0900 -3.41 480,416 1
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 1
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 1
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 1
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 1
RGC Regencell Bioscience 11/08 6.9200 -0.3300 -4.55 195,573 1
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 1
RGS Regis 11/08 18.9900 -0.0100 -0.05 66,720 1
RH RH 11/08 333.1300 -0.0200 -0.01 574,142 1
RHI Robert Half 11/08 75.7400 -0.0600 -0.08 894,455 1
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 1
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 1
PVH PVH 11/08 104.2300 -1.1900 -1.13 676,682 1
PWR Quanta Services Inc. 11/08 330.9800 10.1200 3.15 1,305,582 1
PX P10 11/08 11.6800 0.3200 2.82 1,171,597 1
QFIN Qifu Technology 11/08 31.2000 -1.8800 -5.68 1,945,934 1
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 1
R Ryder System Inc. 11/08 162.8200 4.0100 2.53 318,904 1
RBA RB Global 11/08 91.8600 2.5200 2.82 1,554,292 1
RBC RBC Bearings 11/08 319.8500 2.1400 0.67 160,383 1
RCI Rogers Communications 11/08 36.3200 -0.4400 -1.20 4,137,131 1
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 1
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 1
PL Planet 11/08 2.5100 -0.0200 -0.79 1,505,244 1
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 1
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 1
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 1
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 1
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 1
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 1
PNR Pentair 11/08 104.3500 1.4100 1.37 1,367,899 1
PNW Pinnacle West Capital Corporation 11/08 91.8100 2.5900 2.90 1,873,905 1
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 1
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 1
PPG PPG 11/08 125.5200 -0.4600 -0.37 1,222,932 1
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 1
PRA ProAssurance 11/08 16.9900 0.6800 4.17 308,312 1
PRE Prenetics 11/08 4.6000 0.1700 3.84 12,827 1
PRGO Perrigo 11/08 26.3600 -0.5700 -2.12 1,634,323 1
PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 1
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 1
PRO PROS Holdings 11/08 22.4800 -0.7800 -3.35 587,180 1
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 1
PSA Public Storage 11/08 339.4200 6.2900 1.89 611,198 1
PHM PulteGroup 11/08 132.7000 1.5400 1.17 1,599,269 1
PHX PHX Minerals 11/08 3.4400 -0.0600 -1.71 16,149 1
PII Polaris 11/08 68.9300 -0.8500 -1.22 894,540 1
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 1
PKG Packaging Corporation Of America 11/08 240.5900 1.1100 0.46 644,382 1
PAG Penske Automotive 11/08 158.9700 -1.2400 -0.77 109,054 1
NVR NVR, Inc. 11/08 9,306.9400 85.7100 0.93 16,275 1
PANW Palo Alto 11/08 391.4000 4.4000 1.14 2,058,275 1
PAY Paymentus 11/08 27.0500 0.7800 2.97 242,563 1
PB Prosperity Bancshares 11/08 80.0900 1.2600 1.60 486,734 1
PBA Pembina Pipeline Corporation 11/08 40.9700 -0.2500 -0.61 627,948 1
PBF PBF Energy 11/08 30.9200 0.3400 1.11 1,741,145 1
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 1
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 1
PBR.A Petroleo Brasileiro - NPV 11/08 12.6700 0.1600 1.28 7,764,696 1
PBYI Puma Biotechnology 11/08 2.8800 -0.1500 -4.95 1,449,873 1
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 1
PDD PDD 11/08 117.8100 -8.0600 -6.40 15,150,266 1
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 1
PDS Precision Drilling Corporation 11/08 63.9100 -1.4800 -2.26 63,627 1
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 1
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 1
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 1
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 1
PFG Principal Financial 11/08 85.4500 -0.5500 -0.64 950,422 1
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 1
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 1
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 1
PH Parker Hannifin 11/08 695.5800 5.8100 0.84 565,643 1
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 1
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 1
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 1
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 1
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 1
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 1
OB Outbrain 11/08 5.0000 -0.0700 -1.38 103,883 1
OC Owens Corning 11/08 190.4400 3.0200 1.61 796,320 1
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 1
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 1
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 1
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 1
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 1
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 1
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 1
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 1
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 1
OLN Olin 11/08 44.2900 1.1900 2.76 4,563,374 1
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 1
OMAB Grupo Aeroportuario del Centro N 11/08 66.3700 -1.5700 -2.31 61,927 1
OMC Omnicom Group 11/08 104.4600 -0.3000 -0.29 1,470,538 1
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 1
OPK Opko Health 11/08 1.5200 0.0700 4.83 5,945,363 1
OPRA Opera 11/08 18.0450 -0.1250 -0.69 614,856 1
OPY Oppenheimer Holdings Inc. 11/08 61.6700 0.4200 0.69 21,857 1
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 1
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 1
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 1
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 1
OSK Oshkosh 11/08 111.6300 -0.6300 -0.56 513,976 1
OTLY Oatly Group 11/08 0.7900 0.0230 3.00 3,866,150 1
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 1
OXY Occidental Petroleum 11/08 50.5300 -0.6800 -1.33 13,729,906 1
NOV NOV 11/08 16.2800 -0.2500 -1.51 2,681,159 1
NOW ServiceNow 11/08 1,008.0800 -7.2000 -0.71 1,094,976 1
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 1
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 1
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 1
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 1
NSC Norfolk Southern 11/08 271.6700 0.9600 0.35 1,301,718 1
NSP Insperity 11/08 79.6900 -1.0200 -1.26 403,010 1
NTES NetEase 11/08 76.7600 -4.4000 -5.42 2,541,048 1
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 1
NUE Nucor 11/08 158.8400 -2.3300 -1.45 1,704,765 1
NUS Nu Skin 11/08 6.5500 0.1000 1.55 991,684 1
NNDM Nano Dimension 11/08 2.1400 -0.0600 -2.73 935,705 1
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 1
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 1
NOA North American Construction Group 11/08 20.6800 -0.3600 -1.71 57,295 1
NOAH Noah Holdings 11/08 12.2400 -0.7100 -5.48 144,019 1
NOC Northrop Grumman 11/08 528.9900 8.4100 1.62 495,835 1
JBL Jabil 11/08 135.7500 -1.5500 -1.13 936,572 1
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 1
JCI Johnson Controls 11/08 84.6200 2.7100 3.31 4,392,978 1
JD JD.com 11/08 38.3500 -2.8800 -6.99 13,967,613 1
JFIN Jiayin Group 11/08 6.5600 -0.1700 -2.53 42,123 1
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 1
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 1
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 1
NICE NICE 11/08 189.9900 4.6800 2.53 890,855 1
NIO NIO 11/08 5.0900 -0.2200 -4.14 57,885,296 1
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 1
NKE Nike 11/08 75.8800 -0.0400 -0.05 8,140,788 1
NL NL Industries Inc. 11/08 8.2100 0.3500 4.45 21,645 1
NLY Annaly Capital Management 11/08 19.8300 0.3600 1.85 8,655,087 1
JKS JinkoSolar Holding Co. Ltd. 11/08 23.0500 -1.5100 -6.15 1,378,680 1
JLL Jones Lang LaSalle 11/08 269.0600 3.6200 1.36 347,208 1
JMIA Jumia Technologies 11/08 3.8200 -0.1800 -4.50 4,994,297 1
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 1
JNPR Juniper 11/08 38.9100 -0.0900 -0.23 3,812,572 1
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 1
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 1
JWN Nordstrom Inc. 11/08 22.5200 -0.3900 -1.70 2,048,797 1
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 1
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 1
KAR OPENLANE 11/08 19.4400 -0.1200 -0.61 1,134,767 1
MTB M&T Bank 11/08 209.4100 1.3000 0.62 939,939 1
MTD Mettler-Toledo 11/08 1,310.0300 -101.4900 -7.19 254,186 1
MTDR Matador Resources 11/08 56.5800 0.0400 0.07 938,828 1
MTG MGIC Investment Corporation 11/08 24.4600 -0.1000 -0.41 1,698,768 1
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 1
MTLS Materialise 11/08 6.7200 0.4100 6.50 274,751 1
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 1
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 1
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 1
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 1
MTZ MasTec 11/08 144.8900 3.3600 2.37 811,434 1
MUFG Mitsubishi UFJ Financial Group 11/08 11.5300 0.0200 0.17 1,515,424 1
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 1
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 1
MUX McEwen Mining Inc. 11/08 8.9100 -0.3600 -3.88 613,177 1
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 1
MX MagnaChip 11/08 3.9300 -0.0900 -2.24 249,211 1
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 1
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 1
MYTE MYT Netherlands Parent 11/08 6.3600 0.1000 1.60 95,599 1
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 1
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 1
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 1
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 1
NCI Neo-Concept International 11/08 0.7496 0.0396 5.58 274,974 1
NE Noble 11/08 34.7900 -0.5100 -1.44 2,267,030 1
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 1
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 1
NEU NewMarket 11/08 557.3100 -1.5700 -0.28 17,381 1
NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 1
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 1
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 1
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 1
MA Mastercard 11/08 524.7600 6.8800 1.33 2,215,681 1
MAA Mid-America Apartment 11/08 159.1400 4.4500 2.88 549,200 1
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 1
MAN ManpowerGroup 11/08 64.3700 -0.9000 -1.38 570,632 1
MAS Masco 11/08 80.9500 0.7100 0.88 1,476,168 1
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 1
MBI MBIA, Inc. 11/08 4.4900 0.2800 6.65 468,294 1
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 1
MCK McKesson 11/08 613.0000 5.4900 0.90 1,270,690 1
MCO Moody's 11/08 477.1800 11.6100 2.49 720,016 1
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 1
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 1
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 1
MDT Medtronic 11/08 87.7200 -0.4000 -0.45 8,137,674 1
MDU MDU Resources 11/08 17.9300 0.4200 2.40 2,768,031 1
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 1
MEG Montrose Environmental 11/08 20.5100 -3.1600 -13.35 1,125,158 1
MEI Methode Electronics 11/08 10.0100 -0.2600 -2.53 292,244 1
MESO Mesoblast 11/08 9.1800 0.5400 6.25 182,852 1
MET MetLife, Inc. 11/08 81.0200 0 0 3,643,221 1
MFA MFA Financial 11/08 11.5100 -0.0400 -0.35 1,182,373 1
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 1
MGA Magna 11/08 43.4000 0.2400 0.56 1,301,126 1
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 1
MHK Mohawk Industries 11/08 145.9400 0.8700 0.60 784,329 1
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 1
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 1
MKC McCormick & Company - Common Stock Non-Voting 11/08 77.4900 1.1500 1.51 1,391,476 1
MKC.V McCormick & Company 11/08 77.6400 1.4280 1.87 7,906 1
MKL Markel Group 11/08 1,650.7400 14.6000 0.89 40,707 1
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 1
MLM Martin Marietta Materials Inc. 11/08 619.5800 2.4200 0.39 402,853 1
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 1
MMC Marsh & McLennan Companies Inc. 11/08 225.3600 2.1800 0.98 2,395,777 1
MMM 3M 11/08 134.3400 1.2700 0.95 3,466,066 1
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 1
MNR Mach Natural Resources 11/08 16.3100 0.3300 2.07 101,127 1
MNSO MINISO 11/08 19.3300 -0.5200 -2.62 1,788,652 1
MO Altria Group 11/08 54.0500 0.5100 0.95 5,712,292 1
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 1
MOG.A Moog - Class A Common Stock 11/08 223.6800 1.2000 0.54 148,872 1
MOH Molina Healthcare Inc. 11/08 329.6500 -8.0400 -2.38 1,009,526 1
MOMO Hello Group 11/08 6.9400 -0.3100 -4.28 1,084,200 1
MOS Mosaic 11/08 27.7300 -0.6100 -2.15 3,728,077 1
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 1
MPC Marathon Petroleum 11/08 153.7500 -0.2500 -0.16 1,718,368 1
MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,593,512 1
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 1
MREO Mereo BioPharma Group 11/08 4.2600 0.1700 4.16 331,704 1
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 1
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 1
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 1
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 1
MSCI MSCI, Inc. 11/08 594.0000 18.3400 3.19 781,469 1
MSI Motorola Solutions 11/08 504.6000 34.6500 7.37 1,185,681 1
MSM Msc Industries Direct Co Inc. 11/08 88.9800 0.4000 0.45 671,297 1
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 1
KOS Kosmos Energy 11/08 3.6200 0 0 10,349,837 1
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 1
KRC Kilroy Realty Corporation 11/08 41.5400 0.5400 1.32 688,925 1
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 1
KRO KRONOS Worldwide, Inc. 11/08 12.1800 -0.2700 -2.17 225,423 1
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 1
KT KT 11/08 14.9500 -1.2300 -7.60 1,742,338 1
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 1
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 1
L Loews 11/08 83.1100 1.0300 1.25 618,693 1
LAD Lithia Motors 11/08 371.3600 2.3400 0.63 192,110 1
LAZ Lazard 11/08 58.4400 -0.3400 -0.58 1,294,232 1
LB LandBridge 11/08 75.5000 6.8400 9.96 375,941 1
LDOS Leidos 11/08 198.4200 5.7900 3.01 923,187 1
LEA Lear 11/08 96.3100 -0.6700 -0.69 446,444 1
LEG Leggett & Platt 11/08 12.1300 -0.0300 -0.25 1,598,810 1
LEN Lennar - Class A 11/08 172.5800 1.1700 0.68 1,220,560 1
LEN.B Lennar - Class B 11/08 163.6000 1.5100 0.93 33,209 1
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 1
LH Labcorp 11/08 242.3900 3.3400 1.40 854,652 1
LI Li Auto 11/08 23.6500 -1.9600 -7.65 12,182,740 1
LII Lennox International Inc. 11/08 630.9500 8.7100 1.40 277,032 1
LIN Linde 11/08 459.4800 -5.9900 -1.29 1,496,836 1
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 1
LMT Lockheed Martin 11/08 564.5600 12.7200 2.31 1,166,089 1
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 1
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 1
LNT Alliant Energy 11/08 57.7500 1.5100 2.68 2,340,475 1
LOGI Logitech 11/08 79.4000 -1.7100 -2.11 494,456 1
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 1
LPL LG Display (ADR) 11/08 3.5200 -0.0800 -2.22 304,907 1
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 1
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 1
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 1
LTM LATAM Airlines 11/08 27.2700 -0.5900 -2.12 163,470 1
LUV Southwest Airlines 11/08 31.7800 0.5200 1.66 4,071,176 1
LVS Las Vegas Sands Corp. 11/08 50.3800 -1.0800 -2.10 8,699,094 1
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 1
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 245,008 1
LYB LyondellBasell 11/08 85.3000 -2.0300 -2.32 3,327,973 1
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 1
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 1
KEP Korea Electric Power Corp. 11/08 7.9200 -0.2900 -3.53 101,802 1
KEX Kirby Corp. 11/08 127.2900 1.5100 1.20 295,920 1
KEY KeyCorp 11/08 18.9700 -0.1900 -0.99 15,226,271 1
KFS Kingsway Financial Services 11/08 9.3600 0.0300 0.32 34,842 1
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 1
KGC Kinross Gold Corp. 11/08 10.4700 -0.2200 -2.06 20,689,044 1
KIM Kimco Realty 11/08 24.9300 0.2700 1.09 3,863,217 1
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 1
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 1
KMPR Kemper 11/08 67.8200 2.0900 3.18 488,505 1
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 1
KMX CarMax 11/08 75.5400 -0.9000 -1.18 1,391,035 1
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 1
KNX Knight-Swift Transportation 11/08 59.6000 2.1200 3.69 3,051,749 1
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 1
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 1
IT Gartner 11/08 547.4000 6.6500 1.23 519,560 1
ITT ITT 11/08 153.0500 1.1900 0.78 251,812 1
ITUB Itau Unibanco 11/08 6.1100 -0.1400 -2.24 19,751,694 1
ITW Illinois Tool Works Inc. 11/08 271.9500 -0.9600 -0.35 833,597 1
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 1
IVZ INVESCO Ltd. 11/08 17.9800 -0.3000 -1.64 2,942,461 1
IHS IHS 11/08 2.8000 -0.0400 -1.41 373,454 1
IMAX Imax 11/08 24.3500 -0.3700 -1.50 655,844 1
IMMP Immutep 11/08 1.8550 0.0150 0.82 61,712 1
IMOS ChipMOS TECHNOLOGIES 11/08 20.7200 -0.8900 -4.12 32,247 1
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 1
INN Summit Hotel Properties 11/08 6.5500 0.1500 2.34 1,138,926 1
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 1
IPG Interpublic Group 11/08 29.8300 -0.2400 -0.80 3,709,165 1
IPHA Innate Pharma 11/08 1.8413 -0.0034 -0.18 7,075 1
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 1
IPX IperionX 11/08 24.9800 1.7200 7.39 31,939 1
IR Ingersoll Rand 11/08 102.6100 -0.9200 -0.89 3,035,275 1
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 1
ICE Intercontinental Exchange 11/08 156.4200 0.3100 0.20 4,946,737 1
IDA IDACORP Inc. 11/08 113.8300 2.6100 2.35 629,360 1
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 1
IEX IDEX Corp. 11/08 228.5100 -0.3900 -0.17 488,681 1
IFF International Flavors & Fragrances 11/08 92.2800 1.3200 1.45 3,112,169 1
IGT International Game 11/08 21.0900 -0.0400 -0.19 720,771 1
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 1
BR Broadridge Financial Solutions 11/08 225.2100 4.0300 1.82 466,059 1
BRC Brady Corp. Cl A 11/08 76.7100 0.7200 0.95 218,412 1
HST Host Hotels & Resorts 11/08 18.0100 0.0100 0.06 8,591,568 1
HSY Hershey 11/08 175.6700 2.8200 1.63 3,115,302 1
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 1
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 1
HUM Humana 11/08 288.1200 0.3600 0.13 1,691,681 1
HUN Huntsman 11/08 20.2900 -0.8500 -4.02 3,159,220 1
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 1
HXL Hexcel 11/08 61.7000 0.5200 0.85 420,963 1
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 1
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 1
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 1
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 1
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 1
HOG Harley-Davidson 11/08 32.9200 -0.3000 -0.90 1,268,062 1
HON Honeywell 11/08 219.4900 1.9900 0.91 5,694,771 1
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 1
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 1
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 1
HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 1
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 1
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 1
HRL Hormel Foods 11/08 30.3200 0.0500 0.17 2,147,355 1
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 1
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 1
EBR Centrais Electricas Brasileiras 11/08 6.2200 -0.1600 -2.51 1,218,613 1
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 1
EC Ecopetrol 11/08 7.3600 -0.2900 -3.79 3,408,960 1
ECL Ecolab 11/08 250.0400 3.7500 1.52 1,023,685 1
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 1
EDAP EDAP TMS 11/08 2.5650 -0.1650 -6.04 100,295 1
EDN Empresa Distribuidora Y Comercia 11/08 32.0000 0 0 243,607 1
EDR Endeavor Group 11/08 28.9500 -0.0400 -0.14 444,862 1
HE Hawaiian Electric Industries 11/08 10.6400 0.0600 0.57 4,202,736 1
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 1
HEI.A Heico - Class A 11/08 202.6900 5.6200 2.85 232,472 1
HES Hess 11/08 142.1800 -0.5700 -0.40 1,347,859 1
HHS Harte-Hanks 11/08 6.9800 0 0 13,029 1
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 1
HIG Hartford Financial Services Group 11/08 117.4300 2.2400 1.94 1,615,147 1
HII Huntington Ingalls Industries 11/08 202.6600 4.8400 2.45 431,717 1
HIMX Himax Technologies 11/08 5.9000 0.1300 2.25 785,755 1
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 1
HKD AMTD Digital 11/08 3.0700 -0.1000 -3.15 310,749 1
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 1
HLF Herbalife 11/08 8.5100 0.1400 1.67 2,208,285 1
HLN Haleon 11/08 9.6100 0.0100 0.10 7,397,236 1
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 1
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 1
GTI Graphjet Technology 11/08 2.7050 0.1500 5.87 30,346 1
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 1
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 1
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 1
GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 1
GWW W.W. Grainger 11/08 1,202.3500 13.4000 1.13 287,239 1
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 1
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 1
HAL Halliburton 11/08 29.2300 -0.3200 -1.08 9,742,008 1
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 1
HBM HudBay Minerals 11/08 9.3500 -0.3700 -3.81 4,303,936 1
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 1
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 1
HCM HUTCHMED (China) 11/08 17.9500 -0.7500 -4.01 85,779 1
HCP HashiCorp 11/08 34.0600 0.0200 0.06 1,371,652 1
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 1
GGAL Grupo Financiero Galicia 11/08 53.8200 -0.9400 -1.72 743,694 1
GGG Graco 11/08 87.8100 0.2500 0.29 473,620 1
GHC Graham Holdings 11/08 960.3600 44.7900 4.89 22,377 1
GIB CGI 11/08 111.1500 -1.3700 -1.22 99,961 1
GIL Gildan 11/08 49.2700 0.0700 0.14 1,095,306 1
GIS General Mills 11/08 65.5200 0.5800 0.89 3,006,051 1
GLPG Galapagos 11/08 27.0600 -0.4000 -1.46 250,910 1
GLW Corning 11/08 48.7200 0.5000 1.04 4,827,795 1
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 1
GMAB Genmab 11/08 23.0800 -0.0300 -0.13 1,560,527 1
GME GameStop Corp. Cl A 11/08 24.8800 1.4300 6.10 15,908,649 1
GMED Globus Medical 11/08 80.8800 -1.0900 -1.33 1,804,199 1
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 1
GNFT GENFIT 11/08 5.2300 -0.4800 -8.41 15,031 1
GNRC Generac Holdings Inc. 11/08 189.3500 2.6400 1.41 852,525 1
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 1
GPC Genuine Parts 11/08 122.4100 -0.6300 -0.51 1,220,592 1
GPCR Structure Therapeutics 11/08 38.0200 -0.3300 -0.86 412,567 1
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 1
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 1
GPN Global Payments 11/08 110.8800 -1.0400 -0.93 3,813,794 1
GRFS Grifols 11/08 9.4900 -0.0100 -0.11 1,408,124 1
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 1
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 1
FNB F.N.B. 11/08 16.1400 0.0800 0.50 1,787,613 1
FNF Fidelity National Financial 11/08 60.2300 1.1100 1.88 1,344,694 1
FNV Franco-Nevada Corporation 11/08 122.4400 -3.9700 -3.14 877,398 1
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 1
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 1
FRO Frontline 11/08 19.0000 -0.3600 -1.86 1,952,411 1
FRT Federal Realty Investment Trust 11/08 114.3500 0.7100 0.62 721,892 1
FSM Fortuna Mining 11/08 4.7800 -0.0100 -0.21 7,383,903 1
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 1
FTI TechnipFMC 11/08 28.7700 0.2100 0.74 1,953,645 1
FTK Flotek Industries 11/08 6.9700 0.4100 6.25 317,127 1
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 1
FUTU Futu Holdings 11/08 94.5100 -14.1500 -13.02 6,872,348 1
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 1
GB Global Blue 11/08 5.4500 0.1500 2.83 48,442 1
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 1
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 1
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 1
GD General Dynamics 11/08 309.4700 3.4700 1.13 855,115 1
GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 1
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 1
GEF Greif - Class A 11/08 67.4000 0.8600 1.29 267,504 1
GEF.B Greif - Class B 11/08 72.7500 0.9300 1.29 7,477 1
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 1
GES Guess’ 11/08 17.2200 -0.2300 -1.32 533,021 1
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 1
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 1
ESI Element Solutions 11/08 28.5700 -0.2600 -0.90 1,015,678 1
ESRT Empire State Realty Trust, Inc. 11/08 10.8700 -0.1000 -0.91 1,848,331 1
ESS Essex Property Trust, Inc. 11/08 304.6600 8.1200 2.74 441,840 1
ETN Eaton 11/08 366.6700 6.1100 1.69 2,390,618 1
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 1
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 1
EVER EverQuote 11/08 18.4200 -0.0500 -0.27 411,544 1
EVR Evercore 11/08 308.8200 2.3900 0.78 280,788 1
EVTC Evertec 11/08 35.3300 0.1300 0.37 375,498 1
EW Edwards Lifesciences 11/08 66.2300 0.3900 0.59 3,088,441 1
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 1
EXK Endeavour Silver Corporation 11/08 4.6500 -0.1500 -3.13 5,342,503 1
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 1
EXR Extra Space 11/08 167.7000 3.5600 2.17 708,867 1
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 1
FAF First American Corporation (The) 11/08 64.2300 1.7400 2.78 590,117 1
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 1
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 1
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 1
FCN FTI Consulting, Inc. 11/08 204.2700 -0.6100 -0.30 196,444 1
FCX Freeport-McMoran 11/08 46.3600 -2.2200 -4.57 16,197,353 1
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 1
FDS FactSet Research 11/08 477.4600 3.5800 0.76 256,149 1
FDX FedEx 11/08 286.2800 3.0700 1.08 1,734,576 1
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 1
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 1
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 1
FHN First Horizon 11/08 19.6900 0.0900 0.46 7,645,749 1
FI Fiserv 11/08 210.7000 1.8300 0.88 1,761,528 1
FICO Fair Isaac 11/08 2,332.2900 156.1900 7.18 275,985 1
FINV FinVolution 11/08 6.0100 -0.2900 -4.60 287,039 1
FIS Fidelity National Information Services 11/08 88.0700 1.3900 1.60 3,113,264 1
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 1
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 1
FLO Flowers Foods 11/08 21.4400 -0.5900 -2.68 2,655,462 1
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 1
FLS Flowserve 11/08 59.8800 1.2100 2.06 1,284,698 1
FMC FMC 11/08 59.7000 -1.1400 -1.87 1,037,673 1
EE Excelerate Energy 11/08 26.5900 2.1600 8.84 424,017 1
EFX Equifax, Inc. 11/08 270.9300 1.4400 0.53 656,955 1
EGO Eldorado Gold Corp. 11/08 16.6500 -0.0900 -0.54 1,159,791 1
EGP EastGroup Properties Inc. 11/08 176.0000 2.3300 1.34 278,235 1
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 1
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 1
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 1
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 1
ELS Equity Lifestyle Properties, Inc 11/08 71.4300 1.6700 2.39 1,274,334 1
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 1
EMN Eastman Chemical 11/08 101.4700 -2.0700 -2.00 1,116,479 1
EMR Emerson Electric 11/08 127.2600 0.0700 0.06 2,748,179 1
ENB Enbridge 11/08 42.3300 -0.0900 -0.21 4,583,020 1
ENIC Enel Chile 11/08 2.8100 -0.0300 -1.06 333,115 1
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 1
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 1
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 1
ENZ Enzo Biochem 11/08 1.1500 0.0200 1.77 115,130 1
EOG EOG Resources, Inc. 11/08 134.1200 7.6600 6.06 5,335,478 1
EPAM EPAM Systems 11/08 233.4500 0.5300 0.23 794,168 1
EPR EPR Properties 11/08 45.2900 0.6400 1.43 436,658 1
EQC Equity Commonwealth 11/08 20.1200 0.0400 0.20 1,007,621 1
EQNR Equinor 11/08 22.7800 -0.0600 -0.26 4,364,932 1
EQR Equity Residential 11/08 73.5300 1.7400 2.42 1,366,176 1
EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 1
ERIC Ericsson 11/08 8.2300 -0.0200 -0.24 14,982,287 1
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 1
DRI Darden Restaurants 11/08 168.4400 -0.0400 -0.02 920,023 1
DSX Diana Shipping 11/08 2.2200 -0.0700 -3.06 355,346 1
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 1
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 1
DV DoubleVerify 11/08 19.3300 -0.3900 -1.98 5,072,401 1
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 1
DVN Devon Energy 11/08 38.8700 -0.0200 -0.05 8,623,251 1
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 1
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 1
DYN Dyne Therapeutics 11/08 28.4800 -0.7900 -2.70 1,261,954 1
DBD Diebold Nixdorf 11/08 41.0500 -1.9900 -4.62 384,621 1
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 1
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 1
DD DuPont de Nemours 11/08 84.1700 -2.4200 -2.79 2,567,948 1
DDD 3D Systems 11/08 3.3400 -0.0600 -1.76 1,397,904 1
DDS Dillard's Inc. 11/08 402.6800 2.7200 0.68 151,813 1
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 1
DECK Deckers Outdoor Corporation 11/08 175.6100 4.2700 2.49 2,036,443 1
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 1
DFS Discover Financial Services 11/08 175.1500 0.1500 0.09 3,300,442 1
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 1
DGX Quest Diagnostics 11/08 159.3700 3.1700 2.03 944,008 1
DHI D.R. Horton 11/08 168.7900 0.6800 0.40 2,652,161 1
DHR Danaher 11/08 245.3900 -0.7100 -0.29 2,941,170 1
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 1
DHX DHI Group 11/08 1.8300 -0.0100 -0.54 101,152 1
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 1
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 1
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 1
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 1
DLB Dolby Laboratories 11/08 75.1500 -0.7100 -0.94 264,772 1
DLR Digital Realty Trust 11/08 181.9800 3.5100 1.97 2,229,733 1
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 1
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 1
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 1
DOV Dover 11/08 201.5000 -0.2600 -0.13 993,284 1
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 1
DPZ Domino's Pizza Inc. 11/08 459.7300 11.2900 2.52 611,383 1
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 1
CYD China Yuchai International 11/08 10.3700 -0.3700 -3.45 6,326 1
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 1
CYN Cyngn 11/08 4.6000 -0.1000 -2.13 711,878 1
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 1
DAC Danaos Corp. 11/08 81.9600 -1.0100 -1.22 94,093 1
DADA Dada Nexus 11/08 1.7000 -0.1100 -6.08 1,566,517 1
DAL Delta Air 11/08 61.0500 0.6200 1.03 4,646,339 1
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 1
DAO Youdao 11/08 5.3300 -0.0900 -1.66 70,989 1
DAR Darling Ingredients 11/08 40.6800 0.3300 0.82 1,910,503 1
DAVA Endava 11/08 26.3700 0.4200 1.62 892,688 1
CUZ Cousins Properties Inc. 11/08 31.6500 0.0700 0.22 3,059,760 1
CVE Cenovus Energy Inc. 11/08 16.1100 -0.2300 -1.41 5,628,514 1
CVEO Civeo 11/08 26.0200 -0.3800 -1.44 54,224 1
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 1
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 1
CVX Chevron 11/08 156.9300 0.1600 0.10 6,041,457 1
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 1
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 1
CPA Copa Holdings 11/08 97.7900 -0.1000 -0.10 168,840 1
CPB Campbell Soup 11/08 45.5900 0.4700 1.04 1,852,611 1
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 1
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 1
CPT Camden Property Trust 11/08 121.7400 3.1500 2.66 1,111,471 1
CR Crane 11/08 176.0000 2.1300 1.23 193,686 1
CRESY Cresud 11/08 10.0700 -0.0050 -0.05 239,930 1
CRH CRH 11/08 100.6700 0.0100 0.01 4,966,516 1
CRI Carters Inc. 11/08 50.3300 -1.9400 -3.71 1,537,803 1
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 1
CRL Charles River Laboratories 11/08 215.3900 5.1000 2.43 625,749 1
CRM Salesforce 11/08 321.9500 11.1700 3.59 8,484,970 1
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 1
CRTO Criteo 11/08 35.4800 -0.3600 -1.00 584,253 1
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 1
CSTM Constellium 11/08 11.9600 0.0100 0.08 1,141,978 1
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 1
CSX CSX 11/08 36.0000 0.4400 1.24 13,095,643 1
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 1
CUB Lionheart Holdings 11/08 10.0300 0 0 4,884 1
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 1
BWA BorgWarner 11/08 33.9200 -1.1400 -3.25 1,850,694 1
BWAY Brainsway 11/08 10.8600 0.3200 3.04 58,729 1
BXMT Blackstone Mortgage Trust, Inc. 11/08 18.9800 0.0300 0.16 1,812,847 1
BXP BXP 11/08 82.9000 0.2800 0.34 1,280,050 1
BYD Boyd Gaming 11/08 73.6700 1.2900 1.78 961,315 1
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 1
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 1
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 1
CAE CAE 11/08 18.8700 0.0200 0.11 454,701 1
CAG Conagra Brands 11/08 28.4400 0.1300 0.46 2,912,183 1
CAH Cardinal Health 11/08 120.5600 2.3400 1.98 2,791,186 1
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 1
CANG Cango 11/08 3.4000 0.4400 14.86 932,606 1
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 1
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 1
CB Chubb 11/08 281.3600 3.3700 1.21 1,062,333 1
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 1
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 1
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 1
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 1
CCG Cheche Group 11/08 0.9020 -0.0080 -0.88 175,461 1
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 1
CCJ Cameco 11/08 52.5400 -1.0400 -1.94 4,050,761 1
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 1
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 1
CCM Concord Medical Services 11/08 5.4800 -0.0500 -0.90 846 1
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 1
CDE Coeur Mining, Inc. 11/08 6.5900 0 0 11,276,482 1
CE Celanese 11/08 84.8000 -4.9200 -5.48 4,420,699 1
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 1
CFG Citizens Financial Group 11/08 45.8100 -0.2200 -0.48 6,097,550 1
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 1
CGA China Green Agriculture 11/08 1.8600 0.0258 1.41 907 1
CHD Church & Dwight 11/08 106.4500 2.5400 2.44 1,421,550 1
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 1
CHH Choice Hotels International Inc. 11/08 144.9100 0.9300 0.65 302,238 1
CHKP Check Point Software 11/08 176.0300 -0.8400 -0.47 714,551 1
CHT Chunghwa Telecom 11/08 37.8900 -0.2200 -0.58 78,687 1
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 1
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 1
CIB BanColombia S.A. 11/08 32.2200 -0.5700 -1.74 275,289 1
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/08 1.9400 -0.0400 -2.02 1,629,939 1
CIM Chimera 11/08 15.2800 0.1200 0.79 624,020 1
CL Colgate-Palmolive 11/08 92.5700 1.8000 1.98 4,568,042 1
CLB Core Laboratories 11/08 20.7600 -0.1100 -0.53 274,758 1
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 1
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 1
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 1
CLLS Cellectis 11/08 1.7700 0.0200 1.14 32,216 1
CLS Celestica 11/08 85.8500 0.5200 0.61 2,269,404 1
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 1
CLX Clorox Company (The) 11/08 165.1600 2.3900 1.47 1,276,258 1
CM CIBC 11/08 64.3300 -0.3100 -0.48 633,513 1
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 1
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 1
CMG Chipotle Mexican Grill Inc. 11/08 58.8100 0.6000 1.03 8,153,189 1
CMI Cummins 11/08 356.4600 1.7400 0.49 735,636 1
CMP Compass Minerals 11/08 13.0400 -0.1600 -1.21 495,873 1
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 1
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 1
CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 1
CNC Centene 11/08 60.1500 -2.3700 -3.79 6,328,533 1
CNI Canadian National Railway Co. 11/08 110.8000 -2.5400 -2.24 1,018,526 1
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 1
CNL Collective Mining 11/08 3.7400 -0.0800 -2.09 9,256 1
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 1
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 1
CNQ Canadian Natural Resources Ltd. 11/08 34.1700 -0.6400 -1.84 4,259,723 1
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 1
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 1
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 1
COO Cooper 11/08 103.7500 0.4200 0.41 679,183 1
COP ConocoPhillips 11/08 111.5900 -0.8100 -0.72 5,314,319 1
COR Cencora 11/08 248.4100 0.6500 0.26 1,376,073 1
COTY Coty Inc. 11/08 7.1600 -0.0900 -1.24 6,729,461 1
BRO Brown & Brown 11/08 112.4300 2.0800 1.88 1,210,905 1
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 1
BSAC Banco Santander - Chile 11/08 19.5100 -0.6700 -3.32 198,420 1
BSX Boston Scientific 11/08 88.2500 1.3700 1.58 5,242,205 1
BTE Baytex Energy 11/08 2.9700 -0.1400 -4.50 9,490,001 1
BTI British American Tobacco 11/08 35.3900 -0.0100 -0.03 3,745,707 1
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 1
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 1
BMO BANK OF MONTREAL 11/08 92.9100 -0.3200 -0.34 468,718 1
BMR Beamr 11/08 2.9700 -0.0900 -2.94 104,502 1
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 1
BNS Scotiabank 11/08 53.9300 -0.1700 -0.31 862,597 1
BNTX BioNTech 11/08 110.6400 2.7600 2.56 1,237,489 1
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 1
BIDU Baidu 11/08 88.9600 -4.5650 -4.88 4,590,207 1
BIO Bio-Rad Laboratories - Class A 11/08 369.2500 -3.6200 -0.97 149,609 1
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 1
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 1
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 1
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 1
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 1
BLK BlackRock 11/08 1,039.2800 3.2200 0.31 454,488 1
BLTE Belite Bio 11/08 81.0800 -1.3100 -1.59 127,118 1
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 1
BBY Best Buy 11/08 89.2000 -0.9100 -1.01 2,631,707 1
BC Brunswick 11/08 83.8500 0.3200 0.38 355,392 1
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 1
BCE BCE Inc. 11/08 28.3700 0.3000 1.07 4,007,310 1
BCH Banco de Chile 11/08 23.2900 -0.5100 -2.14 419,381 1
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 1
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 1
BAH Booz Allen Hamilton Holding Corporation 11/08 183.5000 7.7000 4.38 1,537,693 1
BAM Brookfield Asset Management 11/08 56.3900 0.4700 0.84 730,200 1
BAP Credicorp 11/08 185.0000 2.6000 1.43 279,806 1
BAX Baxter 11/08 34.6400 -1.4000 -3.88 6,636,750 1
BBD Banco Bradesco - ADS 11/08 2.3400 -0.0400 -1.68 24,485,900 1
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 1
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 1
BDX BD 11/08 231.6400 4.5300 1.99 3,891,353 1
BEKE KE 11/08 20.9900 -2.5100 -10.68 15,040,059 1
BEN Franklin Resources 11/08 21.0400 -0.2500 -1.17 2,606,534 1
BERY Berry Global Group 11/08 67.2900 0.0100 0.01 724,313 1
BF.A Brown-Forman - Class A 11/08 39.8900 -0.9800 -2.40 112,752 1
BF.B Brown-Forman - Class B 11/08 40.7700 -0.9200 -2.21 1,964,594 1
BFAM Bright Horizons Family Solutions Inc. 11/08 116.1400 -0.3800 -0.33 1,003,645 1
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 1
BG Bunge 11/08 87.1200 0.3100 0.36 2,296,766 1
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 1
BGNE BeiGene 11/08 205.4700 -1.3500 -0.65 207,402 1
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 1
BH Biglari Holdings - Class B 11/08 180.6000 0.7200 0.40 2,671 1
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 1
AZO AutoZone 11/08 3,110.1200 -40.0600 -1.27 145,833 1
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 1
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 1
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 1
AMX America Movil 11/08 15.2200 -0.6500 -4.10 1,583,195 1
AN AutoNation 11/08 164.3900 -2.6100 -1.56 602,421 1
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 1
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 1
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 1
ABT Abbott 11/08 116.5900 1.2900 1.12 5,685,893 1
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 1
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 1
ACM AECOM 11/08 110.3900 -0.3300 -0.30 1,232,064 1
A Agilent 11/08 136.6800 -2.9500 -2.11 1,918,633 1
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 1
AAP Advance Auto Parts 11/08 37.9000 -1.0800 -2.77 2,834,526 1
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 1
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 1
ATHM Autohome 11/08 27.9000 -0.9500 -3.29 473,921 1
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 1
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 1
ATR Aptargroup 11/08 175.7600 1.0500 0.60 309,183 1
AU AngloGold Ashanti 11/08 27.6600 0.0900 0.33 1,854,821 1
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 1
AVB Avalonbay Communities 11/08 233.7500 5.7100 2.50 782,641 1
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 1
AVT Avnet 11/08 56.5600 -0.5700 -1.00 610,177 1
AVY Avery Dennison 11/08 205.1100 -0.3400 -0.17 376,702 1
AWH Aspira Women's Health 11/08 0.8600 0.0010 0.12 48,826 1
AWI Armstrong World Industries 11/08 153.7000 1.1800 0.77 321,417 1
AWK American Water Works 11/08 136.0900 3.2500 2.45 1,076,188 1
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 1
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 1
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 1
AXS Axis Capital Holdings 11/08 84.4800 1.8600 2.25 483,288 1
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 1
AOS A. O. Smith 11/08 74.8600 -1.1700 -1.54 1,289,404 1
AP Ampco-Pittsburgh Corporation 11/08 1.9900 0.0700 3.65 98,115 1
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 1
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 1
APD Air Products and Chemicals 11/08 312.9900 0.1700 0.05 2,585,110 1
APH Amphenol 11/08 73.8700 -0.0800 -0.11 6,027,093 1
APO Apollo Global Management 11/08 162.0000 2.1800 1.36 3,093,000 1
AR Antero Resources Corporation 11/08 29.2300 0.5600 1.95 3,034,710 1
ARC ARC Document Solutions 11/08 3.3700 0 0 63,021 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/08 8.5200 -0.1000 -1.16 1,175,855 1
ARE Alexandria Real Estate Equity 11/08 114.0400 0.3200 0.28 876,939 1
ARGX argenx 11/08 596.0000 4.5600 0.77 180,949 1
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 1
ARM Arm 11/08 147.4800 -3.1700 -2.10 6,469,780 1
ARMK Aramark 11/08 39.1100 0.1400 0.36 3,818,680 1
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 1
ARW Arrow Electronics 11/08 120.2000 -1.1900 -0.98 360,979 1
ASAI Sendas Distribuidora 11/08 6.1600 -0.1800 -2.84 408,994 1
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 1
ASH Ashland 11/08 80.9600 0.2600 0.32 570,183 1
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 1
ASND Ascendis Pharma 11/08 124.3300 -2.2200 -1.75 459,304 1
ACT Enact Holdings 11/08 33.7600 0.2900 0.87 390,527 1
ADC Agree Realty Corporation 11/08 75.8100 2.1300 2.89 755,808 1
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 1
ADT ADT 11/08 7.8100 0.0500 0.64 5,455,904 1
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 1
AEG Aegon 11/08 6.5400 -0.1700 -2.53 3,233,772 1
AEM Agnico Eagle Mines 11/08 83.8400 -1.6900 -1.98 1,990,111 1
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 1
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 1
AER AerCap Holdings 11/08 97.5200 -0.1700 -0.17 861,910 1
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 1
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 1
AFL AFLAC Incorporated 11/08 108.2700 0.8300 0.77 1,727,329 1
AG First Majestic Silver Corp. 11/08 6.4700 -0.2900 -4.29 7,863,712 1
AGCO AGCO 11/08 91.8600 -2.2600 -2.40 1,041,947 1
AGI Alamos Gold 11/08 19.3800 -0.3600 -1.82 2,409,250 1
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 1
AGO Assured Guaranty 11/08 87.5300 1.0000 1.16 353,338 1
AGRO Adecoagro 11/08 11.4900 -0.0100 -0.09 411,804 1
AHT Ashford Hospitality Trust Inc. 11/08 8.9800 1.5700 21.19 182,762 1
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 1
AIG AIG 11/08 75.5800 -1.0100 -1.32 6,826,259 1
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 1
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 1
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 1
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 1
AIZ Assurant 11/08 209.3900 3.5500 1.72 303,638 1
AJG Arthur J. Gallagher 11/08 294.7700 4.2100 1.45 787,835 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/08 17.9500 0 0 9,174 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/08 17.9500 0 0 9,174 1
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 1
AL Air Lease 11/08 47.0900 -0.2300 -0.49 1,194,496 1
ALB Albemarle 11/08 100.8400 0.9100 0.91 2,287,059 1
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 1
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 1
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 1
ALK Alaska Air 11/08 51.0000 0.0100 0.02 1,443,592 1
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 1
ALLE Allegion plc 11/08 143.7800 1.0700 0.75 650,945 1
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 1
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 1
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 1
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 1
AMD AMD 11/08 147.9500 -1.8700 -1.25 27,560,342 1
AME Ametek 11/08 190.9200 1.9700 1.04 832,913 1
AMG Affiliated Managers 11/08 184.9500 1.7800 0.97 173,806 1
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 1
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 1
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 1