Alarum Technologies Ltd.
〈ALAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,820 | 2 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,357 | 2 | |
| STG | Sunlands Technology | 11/22 | 6.5100 | -0.0900 | -1.36 | 5,804 | 1 | |
| IDR | Idaho Strategic | 11/22 | 11.8500 | -0.0800 | -0.67 | 258,431 | 1 | |
| GNE | Genie Energy | 11/22 | 16.0400 | 0.1400 | 0.88 | 50,233 | 1 | |
| PRTC | PureTech Health | 11/22 | 22.5500 | 0.7700 | 3.54 | 9,794 | 1 | |
| SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 392,822 | 1 | |
| SPI | SPI Energy | 11/22 | 0.3172 | 0.0002 | 0.06 | 164,238 | 1 | |
| RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,974,194 | 1 | |
| CHEF | Chefs' Warehouse | 11/22 | 44.7400 | 0.8800 | 2.01 | 400,930 | 1 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,362 | 1 | |
| CARM | Carisma Therapeutics | 11/22 | 0.8225 | -0.0253 | -2.98 | 206,048 | 1 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 150,930 | 1 | |
| SII | Sprott | 11/22 | 44.4200 | 0.4100 | 0.93 | 92,954 | 1 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,058,375 | 1 | |
| INDV | Indivior | 11/22 | 10.8800 | 0.1200 | 1.12 | 525,907 | 1 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 721,806 | 1 | |
| AGS | PlayAGS | 11/22 | 11.6600 | 0.0100 | 0.09 | 137,382 | 1 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,133,382 | 1 | |
| ITP | IT Tech Packaging | 11/22 | 0.2230 | 0 | 0 | 77,455 | 1 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,373,470 | 1 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,006,278 | 1 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 26,741,252 | 1 | |
| APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,637,386 | 1 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,323 | 1 | |
| SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,240 | 1 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 124,322 | 1 | |
| MLP | Maui Land & Pineapple | 11/22 | 23.6800 | -0.0700 | -0.29 | 18,241 | 1 | |
| ASND | Ascendis Pharma | 11/22 | 129.8100 | 7.1700 | 5.85 | 380,345 | 1 | |
| IMCR | Immunocore | 11/22 | 32.2800 | 0.1600 | 0.50 | 193,931 | 1 | |
| LIF | Life360 | 11/22 | 40.9500 | -1.5200 | -3.58 | 293,178 | 1 | |
| MGX | Metagenomi | 11/22 | 1.8900 | 0.0700 | 3.85 | 466,824 | 1 | |
| SHOT | Safety Shot | 11/22 | 0.8301 | -0.0447 | -5.11 | 800,153 | 1 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 126,405 | 1 | |
| JMIA | Jumia Technologies | 11/22 | 3.8000 | 0.1600 | 4.40 | 3,401,619 | 1 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 150,651 | 1 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 1 | |
| PHX | PHX Minerals | 11/22 | 3.8100 | 0.0700 | 1.87 | 132,676 | 1 | |
| GCT | GigaCloud Technology | 11/22 | 25.5000 | 1.3800 | 5.72 | 1,585,497 | 1 | |
| FTK | Flotek Industries | 11/22 | 8.1700 | 0.1100 | 1.36 | 193,914 | 1 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 566,325 | 1 | |
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,086 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 66,038 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,596 | 1 | |
| MUX | McEwen Mining Inc. | 11/22 | 8.3800 | -0.1400 | -1.64 | 470,669 | 1 | |
| OPRA | Opera | 11/22 | 20.1900 | 0.8900 | 4.61 | 725,199 | 1 | |
| TRI | Thomson Reuters | 11/22 | 161.2000 | -0.6400 | -0.40 | 192,393 | 1 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,435 | 1 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,006 | 1 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,163,133 | 1 | |
| ESI | Element Solutions | 11/22 | 29.0400 | 0.4800 | 1.68 | 957,491 | 1 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,447 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,846 | 1 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,116,381 | 1 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 4,588,336 | 1 | |
| SVM | Silvercorp Metals | 11/22 | 3.4200 | 0.0500 | 1.48 | 5,845,258 | 1 | |
| ABVX | Abivax | 11/22 | 8.7800 | 0.0800 | 0.92 | 259,559 | 1 | |
| CARE | Carter Bankshares | 11/22 | 18.6500 | -0.1900 | -1.01 | 325,639 | 1 | |
| ICAD | iCAD | 11/22 | 1.5400 | 0 | 0 | 171,234 | 1 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 1 | |
| DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,245,737 | 1 | |
| NEM | Newmont | 11/22 | 43.3800 | 0.0600 | 0.14 | 8,024,367 | 1 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,482 | 1 | |
| MRC | MRC Global | 11/22 | 14.0600 | 0.0700 | 0.50 | 335,662 | 1 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 159,988 | 1 | |
| BTE | Baytex Energy | 11/22 | 3.0200 | 0 | 0 | 7,800,482 | 1 | |
| REVB | Revelation Biosciences | 11/22 | 0.7550 | 0.0020 | 0.27 | 116,348 | 1 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,052,459 | 1 | |
| GNS | Genius Group | 11/22 | 0.9000 | -0.0215 | -2.33 | 2,762,434 | 1 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,449,732 | 1 | |
| NGD | New Gold | 11/22 | 2.8300 | -0.0500 | -1.74 | 7,521,823 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,547 | 1 | |
| TER | Teradyne | 11/22 | 108.2100 | 2.6900 | 2.55 | 1,607,890 | 1 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,584,164 | 1 | |
| DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 9,465,512 | 1 | |
| WAVE | Eco Wave Power | 11/22 | 10.0900 | 0.8500 | 9.20 | 78,423 | 1 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,635,894 | 1 | |
| CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,838,524 | 1 | |
| REAL | RealReal | 11/22 | 4.7400 | 0.2600 | 5.80 | 2,263,733 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,477,709 | 1 | |
| TLX | Telix | 11/22 | 14.7000 | -0.0680 | -0.46 | 34,166 | 1 | |
| SGD | Safe & Green | 11/22 | 1.9000 | 0.1100 | 6.15 | 46,627 | 1 | |
| BCG | Binah Capital Group | 11/22 | 2.6200 | 0.1400 | 5.65 | 97,838 | 1 | |
| ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,357,255 | 1 | |
| GRI | GRI Bio | 11/22 | 0.6890 | 0 | 0 | 193,903 | 1 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 123,199 | 1 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 1 | |
| LRE | Lead Real Estate | 11/22 | 2.2000 | 0.0300 | 1.38 | 24,266 | 1 | |
| MEG | Montrose Environmental | 11/22 | 17.8900 | -0.9300 | -4.94 | 583,433 | 1 | |
| SMR | NuScale Power | 11/22 | 30.2100 | 2.5400 | 9.18 | 11,693,316 | 1 | |
| GTE | Gran Tierra Energy | 11/22 | 6.3700 | 0.1100 | 1.76 | 421,834 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 496,458 | 1 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,473 | 1 | |
| KAR | OPENLANE | 11/22 | 19.9400 | 0.1000 | 0.50 | 502,957 | 1 | |
| PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,315,140 | 1 | |
| VRN | Veren | 11/22 | 5.4300 | 0.0300 | 0.56 | 6,216,411 | 1 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,524 | 1 | |
| SHC | Sotera Health | 11/22 | 12.8200 | 0.4100 | 3.30 | 4,164,153 | 1 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,731 | 1 | |
| RWAY | Runway Growth Finance | 11/22 | 10.4200 | 0.1100 | 1.07 | 229,846 | 1 | |
| EVOK | Evoke Pharma | 11/22 | 4.3300 | -0.1700 | -3.78 | 36,432 | 1 | |
| WIX | Wix.com | 11/22 | 217.2000 | -1.9900 | -0.91 | 1,269,696 | 1 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 948,785 | 1 | |
| DFS | Discover Financial Services | 11/22 | 179.2900 | 4.3800 | 2.50 | 1,062,354 | 1 | |
| DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,458,207 | 1 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,352,501 | 1 | |
| DCBO | Docebo | 11/22 | 49.0300 | 0.5100 | 1.05 | 53,025 | 1 | |
| BLND | Blend Labs | 11/22 | 5.2000 | -0.0100 | -0.19 | 3,238,744 | 1 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,170,804 | 1 | |
| LINK | Interlink Electronics | 11/22 | 4.4500 | -0.1199 | -2.62 | 16,798 | 1 | |
| CIX | CompX International Inc. | 11/22 | 27.6400 | -0.1700 | -0.61 | 3,195 | 1 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,978,218 | 1 | |
| FLUX | Flux Power | 11/22 | 2.0600 | -0.3100 | -13.08 | 172,006 | 1 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 4,499,092 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 827,128 | 1 | |
| GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,537,555 | 1 | |
| EDR | Endeavor Group | 11/22 | 29.7800 | 0.2300 | 0.78 | 823,757 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 11/22 | 62.0100 | 2.0300 | 3.38 | 11,244,264 | 1 | |
| PD | PagerDuty | 11/22 | 20.6700 | 0.8300 | 4.18 | 911,316 | 1 |