首頁 / 個股資料 / 相關公司 / ETF成分股
Alcon Inc.
〈ALC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 106
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 80
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 78
BN Brookfield 11/21 57.5300 1.1500 2.04 1,458,646 77
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 70
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 68
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 67
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 64
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,838,451 64
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 64
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 64
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 63
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 62
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 62
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 60
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 60
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 59
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 669,276 59
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 57
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 57
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 56
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 56
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 54
RKT Rocket 11/21 13.6100 -0.0700 -0.51 2,931,822 54
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 54
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 54
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 54
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 53
ALV Autoliv 11/21 97.8000 1.2800 1.33 803,041 53
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 53
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 52
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,196 52
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,590 52
HLN Haleon 11/21 9.5500 0.0700 0.74 5,159,230 51
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,516 51
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 51
HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 51
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 51
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 51
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 50
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 50
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 49
ARGX argenx 11/21 596.7400 4.9200 0.83 386,636 49
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,342 49
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,033 49
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 49
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 48
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 48
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 48
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 48
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,919 48
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,223,588 48
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 48
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,635,119 47
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 47
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 47
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 47
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,512,565 47
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 46
EVO Evotec 11/21 5.3500 0.0500 0.94 86,596 45
SHEL Shell 11/21 66.2700 0.8400 1.28 3,928,066 45
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 45
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,556 45
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 45
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,192 44
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 44
RTO Rentokil Initial 11/21 25.6200 -0.0800 -0.31 945,903 43
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 43
BAER Bridger Aerospace 11/21 2.7000 -0.1200 -4.26 188,026 42
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,497,019 42
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 316,632 42
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 42
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 42
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 42
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 42
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 41
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 40
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,250,921 40
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 39
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 39
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 39
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 851,905 38
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 38
BNR Burning Rock Biotech 11/21 5.3800 0.7400 15.95 17,750 38
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 38
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 36
SVT Servotronics 11/21 11.4490 -0.1810 -1.56 1,372 36
L Loews 11/21 85.1700 0.6800 0.80 932,961 36
PSN Parsons 11/21 99.3900 4.0900 4.29 1,398,417 35
CON Concentra 11/21 21.4800 0.2200 1.03 621,237 35
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,583 34
TLS Telos 11/21 3.3200 0.1200 3.75 844,192 34
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 1,814,488 33
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,270,073 33
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 33
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,012 33
NTR Nutrien 11/21 46.8700 0.9800 2.14 1,772,943 33
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,002 33
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 32
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,749,099 32
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,455,348 32
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 783,931 32