首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Aldeyra Therapeutics, Inc.
〈ALDX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 05/15 45.3100 -1.4400 -3.08 2,218,927 18
PAHC Phibro Animal Health 05/15 23.8300 0.4700 2.01 260,324 17
CCB Coastal Financial 05/15 88.3000 1.2700 1.46 114,909 16
SIBN SI-BONE 05/15 18.8800 0.1300 0.69 376,255 16
TPB Turning Point 05/15 71.9700 0.6200 0.87 161,569 16
SIGA SIGA Technologies 05/15 5.9200 -0.0100 -0.17 402,205 16
RIGL Rigel Pharmaceuticals 05/15 19.7400 1.4600 7.99 240,711 16
XNCR Xencor 05/15 8.2000 0.0600 0.74 1,016,055 16
MNKD MannKind 05/15 4.5600 -0.0100 -0.22 1,347,277 16
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 16
QTRX Quanterix 05/15 4.5000 0.2200 5.14 713,339 16
SRDX SurModics 05/15 28.0300 0.1000 0.36 20,851 16
IRWD Ironwood Pharmaceuticals 05/15 0.5944 -0.0546 -8.41 3,889,908 16
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 16
REPL Replimune Group 05/15 7.2300 0.2200 3.14 692,930 16
MGTX MeiraGTx Holdings 05/15 5.0400 0.4050 8.74 508,952 16
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 16
AMRX Amneal Pharmaceuticals 05/15 7.5000 0.1500 2.04 1,588,837 16
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 15
SKY Champion Homes 05/15 91.1100 0.8800 0.98 388,235 15
AKBA Akebia Therapeutics 05/15 2.5400 0.0900 3.67 3,594,225 15
OMER Omeros 05/15 3.9500 0.0200 0.51 1,568,897 15
ABUS Arbutus Biopharma 05/15 3.1200 -0.0400 -1.27 950,376 15
MGNX MacroGenics 05/15 1.5400 -0.0100 -0.65 236,711 15
SVRA Savara 05/15 3.1100 0.1200 4.01 487,371 15
AKRO Akero Therapeutics 05/15 39.9600 2.0800 5.49 1,416,587 15
AVXL Anavex Life Sciences 05/15 8.3700 0.2000 2.45 690,605 15
HCKT Hackett Group 05/15 25.8100 0.1700 0.66 212,844 15
PCRX Pacira BioSciences 05/15 25.6000 1.1500 4.70 755,479 15
HRTX Heron Therapeutics 05/15 1.8700 0.1500 8.72 1,893,716 15
WVE WAVE Life Sciences 05/15 6.3000 -0.0500 -0.79 1,371,700 15
DNLI Denali Therapeutics 05/15 14.1600 0.2000 1.43 1,050,576 15
CVLT CommVault 05/15 182.0400 2.3300 1.30 448,114 15
BLFS BioLife Solutions 05/15 21.9900 -0.0600 -0.27 849,840 15
DXPE DXP Enterprises, Inc. 05/15 88.9900 -0.0200 -0.02 72,717 15
REVG REV Group 05/15 37.8200 -0.0200 -0.05 770,828 15
PRTA Prothena 05/15 6.7150 -0.1700 -2.47 1,116,134 15
SRRK Scholar Rock Holding 05/15 30.8300 0.2900 0.95 1,040,070 15
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 15
OSPN OneSpan 05/15 16.1900 0.0900 0.56 297,277 15
NVAX Novavax 05/15 6.2900 0.3300 5.54 9,995,398 15
CDNA CareDx 05/15 16.1000 0.0800 0.50 1,684,591 15
ESQ Esquire Financial Holdings 05/15 91.2600 1.0300 1.14 33,707 15
CHRS Coherus BioSciences 05/15 0.7680 -0.0221 -2.80 2,363,030 15
VSEC VSE 05/15 131.2100 0.5100 0.39 166,656 15
LIVN LivaNova 05/15 43.8200 0.2700 0.62 718,998 15
AX Axos Financial 05/15 72.7200 0.3000 0.41 258,289 15
CSV Carriage Services 05/15 43.4000 1.8200 4.38 164,055 15
CSTL Castle Biosciences 05/15 16.4800 0.1600 0.98 409,234 15
OLMA Olema Pharmaceuticals 05/15 4.6900 0.1900 4.22 420,971 15
ARAY Accuray 05/15 1.5900 0 0 312,604 15
ORGO Organogenesis Holdings 05/15 3.0300 0.0200 0.66 1,046,604 15
ATRC AtriCure 05/15 32.3000 0.0500 0.16 361,439 15
CDXS Codexis 05/15 2.5100 0.0400 1.62 1,595,409 14
CAL Caleres 05/15 17.5300 0.0500 0.29 1,138,452 14
AVBP ArriVent Biopharma 05/15 19.2400 0.4900 2.61 167,074 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/15 26.5000 0.7900 3.07 502,240 14
SONO Sonos 05/15 10.8300 -0.0900 -0.82 1,711,317 14
ARIS Aris Water Solutions 05/15 23.3100 -0.3400 -1.44 653,527 14
ANGO AngioDynamics 05/15 9.1700 -0.1200 -1.29 218,743 14
BCRX BioCryst Pharmaceuticals 05/15 10.2100 0.3600 3.65 6,469,415 14
BVS Bioventus 05/15 6.5400 0.1600 2.51 785,274 14
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 14
AXGN AxoGen 05/15 11.7800 -0.0400 -0.34 749,531 14
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 14
GH Guardant Health 05/15 40.4600 -0.2600 -0.64 1,543,823 14
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 14
RM Regional Management Corp. 05/15 29.1200 -0.7300 -2.45 33,354 14
FDMT 4D Molecular Therapeutics 05/15 3.2000 0.0700 2.24 321,415 14
FLWS 1-800 FLOWERS.COM 05/15 4.7500 -0.0900 -1.86 1,543,100 14
CRAI CRA International 05/15 192.3200 5.2500 2.81 72,862 14
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 14
AORT Artivion 05/15 28.9700 -0.0100 -0.03 490,306 14
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 14
YORW The York Water Company 05/15 32.6300 0.9600 3.03 79,042 14
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 14
MLAB Mesa Laboratories 05/15 121.3500 1.2500 1.04 35,995 14
OOMA Ooma 05/15 13.8000 0.3100 2.30 102,027 14
LAUR Laureate Education 05/15 22.6400 0.1600 0.71 756,747 14
CRVL CorVel 05/15 110.0300 -0.1600 -0.15 192,695 14
KTOS Kratos Defense & Security 05/15 34.3900 0.8600 2.56 1,072,695 14
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 14
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 14
GOOD Gladstone Commercial Corporation 05/15 14.2500 0.1700 1.21 622,827 14
ICHR Ichor Holdings 05/15 18.9800 -0.3400 -1.76 261,541 14
LMAT LeMaitre Vascular 05/15 83.3000 0.3000 0.36 148,179 14
EXTR Extreme Networks 05/15 16.3400 0.3700 2.32 996,066 14
GCO Genesco 05/15 24.2200 0.5400 2.28 251,649 14
WGS GeneDx 05/15 63.6100 4.1600 7.00 1,353,944 14
IRON Disc Medicine 05/15 47.0900 1.3600 2.97 306,342 14
VCEL Vericel 05/15 41.4900 -0.8100 -1.91 444,184 14
PLPC Preformed Line Products 05/15 138.7000 -0.6800 -0.49 21,965 14
ULH Universal Logistics Holdings 05/15 26.1000 0.1000 0.38 40,619 14
DNTH Dianthus Therapeutics 05/15 18.7500 -0.1500 -0.79 250,850 14
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 14
CEVA CEVA, 05/15 21.3300 -0.8100 -3.66 277,470 14
INGN Inogen 05/15 5.7500 -0.1300 -2.21 295,445 14
PBI Pitney Bowes 05/15 9.5400 0.1400 1.49 1,423,476 14
ANAB AnaptysBio 05/15 20.4000 0.9500 4.88 363,930 14
UHT Universal Health Realty Income Trust 05/15 39.2900 0.7900 2.05 44,225 14
GRPN Groupon 05/15 26.0600 0.8400 3.33 1,387,748 14
RICK RCI Hospitality 05/15 43.3800 -0.6200 -1.41 39,348 14
CRGX CARGO Therapeutics 05/15 3.9900 0.1500 3.91 687,778 14
BKD Brookdale Senior Living 05/15 6.8300 0.0500 0.74 3,052,619 14
UMH UMH Properties 05/15 17.0400 0.1200 0.71 369,350 14
DCGO DocGo 05/15 1.4000 0 0 2,101,830 14
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 14
CVGW Calavo Growers, Inc. 05/15 26.1800 0.5600 2.19 139,238 14
MLYS Mineralys Therapeutics 05/15 15.3600 0.2500 1.65 1,327,155 14
FOLD Amicus Therapeutics 05/15 5.9500 0.0700 1.19 4,214,094 14
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 14
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 14
AUPH Aurinia Pharmaceuticals 05/15 8.1500 0.3000 3.82 1,680,416 14
VNDA Vanda Pharmaceuticals 05/15 3.9300 0.0100 0.26 671,256 14
DAKT Daktronics 05/15 14.8200 -0.1100 -0.74 234,920 14
PAR PAR Technology 05/15 69.4800 -0.1000 -0.14 325,635 14
ADPT Adaptive Biotechnologies 05/15 8.9100 -0.1300 -1.44 920,322 14
TARS Tarsus Pharmaceuticals 05/15 43.5000 0.6000 1.40 750,032 14
CASS Cass Information Systems 05/15 43.2400 0.3200 0.75 28,428 14
BBSI Barrett Business Services 05/15 42.3500 0.7600 1.83 213,113 14
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 14
ARCT Arcturus Therapeutics 05/15 11.6400 0.8000 7.38 381,307 14
CTLP Cantaloupe 05/15 8.4300 0.4200 5.24 615,901 14
TIPT Tiptree 05/15 21.7900 0.3700 1.73 109,140 14
ANIK Anika Therapeutics 05/15 12.2400 0.9200 8.13 92,383 14
BJRI BJ's Restaurants 05/15 44.8200 1.2400 2.85 842,666 14
HSTM HealthStream 05/15 27.5700 0.4900 1.81 246,415 14
FBIZ First Business Financial Services 05/15 49.9400 0.3900 0.79 50,567 14
ALT Altimmune 05/15 5.7800 0.0800 1.40 1,726,473 14
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 14
CYRX CryoPort 05/15 6.7300 0.2600 4.02 744,442 14
BDC Belden 05/15 111.9100 -0.9800 -0.87 155,544 14
RYTM Rhythm Pharmaceuticals 05/15 60.1800 2.9000 5.06 782,007 14
PLOW Douglas Dynamics 05/15 29.2500 0.3100 1.07 457,234 14
VRDN Viridian Therapeutics 05/15 12.6200 0.2400 1.94 504,717 14
MDXG MiMedx 05/15 7.0900 0.1300 1.87 535,930 14
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 14
LASR nLIGHT 05/15 12.7700 -0.0700 -0.55 511,552 14
IDT IDT 05/15 59.1300 1.5500 2.69 153,814 14
VICR Vicor Corporation 05/15 43.1100 -1.0700 -2.42 228,398 14
SEM Select Medical Holdings 05/15 15.2300 0.3600 2.42 852,894 14
NTGR NETGEAR 05/15 29.3400 0.2300 0.79 450,371 14
SNEX StoneX Group 05/15 86.5800 -1.0400 -1.19 250,288 14
SYNA Synaptics 05/15 65.3800 -0.7300 -1.10 301,961 14
MXL MaxLinear 05/15 12.6900 -0.1000 -0.78 761,034 14
BELFB Bel Fuse - Class B Common Stock 05/15 77.6900 -0.2700 -0.35 74,592 14

資料排序中...請稍候
1m3m1y5yYTD