首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Aldeyra Therapeutics, Inc.
〈ALDX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 563,103 22
TPB Turning Point 04/29 60.6700 1.3200 2.22 123,461 20
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,439 20
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,345 20
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,889,080 20
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 780,691 20
REVG REV Group 04/29 32.2700 0.1900 0.59 344,622 19
TILE Interface 04/29 18.9900 0.2900 1.55 247,994 19
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 19
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,899 19
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 19
AKBA Akebia Therapeutics 04/29 2.4300 0 0 2,819,747 19
REPL Replimune Group 04/29 9.3900 0.1200 1.29 528,491 19
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 19
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,050,044 19
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 91,171 19
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,614 19
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,719,296 18
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,236 18
OSPN OneSpan 04/29 15.2200 0.1000 0.66 182,407 18
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,255,790 18
ITRI Itron 04/29 110.8800 1.7800 1.63 391,331 18
SKT Tanger 04/29 31.4000 -0.8900 -2.76 921,116 18
CDXS Codexis 04/29 2.3300 0 0 335,322 18
ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 18
ATRC AtriCure 04/29 34.6500 0.9800 2.91 1,115,961 18
CSTL Castle Biosciences 04/29 19.8500 -0.2400 -1.19 322,452 18
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 18
BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,780 18
VSEC VSE 04/29 115.8800 1.6600 1.45 170,486 18
LIVN LivaNova 04/29 37.6600 0.1500 0.40 438,111 18
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,309 18
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,290,525 18
DNLI Denali Therapeutics 04/29 16.5000 0.2500 1.54 1,521,238 18
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 455,424 18
TARS Tarsus Pharmaceuticals 04/29 50.9000 1.1800 2.37 1,339,257 18
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,026 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 316,249 18
CCB Coastal Financial 04/29 87.2000 -0.7600 -0.86 144,856 18
NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,025,102 18
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 18
SIBN SI-BONE 04/29 14.2800 -0.1900 -1.31 217,535 18
AKRO Akero Therapeutics 04/29 43.0400 0.8700 2.06 1,167,738 18
OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 18
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,019 18
VICR Vicor Corporation 04/29 51.9100 0.3800 0.74 315,329 18
MXL MaxLinear 04/29 10.0500 -0.1000 -0.99 1,354,268 18
SKY Champion Homes 04/29 86.5000 2.2700 2.70 370,701 18
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,793,726 18
FBIZ First Business Financial Services 04/29 48.5000 0.8100 1.70 19,900 18
ALT Altimmune 04/29 5.1000 0.0400 0.79 1,609,213 18
CTLP Cantaloupe 04/29 8.0900 0.2400 3.06 508,811 18
BLFS BioLife Solutions 04/29 24.7100 0.2400 0.98 288,247 18
QTRX Quanterix 04/29 6.0500 0.2700 4.67 1,359,548 18
HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,323 18
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 18
AVXL Anavex Life Sciences 04/29 9.6300 0.0500 0.52 438,153 18
HCI HCI Group, Inc. 04/29 145.8300 2.3700 1.65 101,822 17
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,467 17
HCKT Hackett Group 04/29 25.7700 0.4300 1.70 168,358 17
DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,230 17
PAR PAR Technology 04/29 59.8700 0.3800 0.64 385,928 17
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 17
FOLD Amicus Therapeutics 04/29 7.5200 0.1300 1.76 3,738,975 17
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 17
CVGW Calavo Growers, Inc. 04/29 26.8800 0.0800 0.30 140,732 17
CVLT CommVault 04/29 168.7300 2.7700 1.67 870,817 17
CEVA CEVA, 04/29 26.4900 -0.1000 -0.38 140,034 17
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,206 17
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,120 17
EYE National Vision Holdings 04/29 12.2900 -0.0150 -0.12 1,677,266 17
DNTH Dianthus Therapeutics 04/29 21.7500 0.3000 1.40 198,981 17
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 524,588 17
IRON Disc Medicine 04/29 47.1500 0.9900 2.14 278,688 17
VCEL Vericel 04/29 39.3600 0.6200 1.60 391,809 17
SPNT SiriusPoint 04/29 17.0200 0.4000 2.41 588,471 17
ULH Universal Logistics Holdings 04/29 22.0100 -0.8500 -3.72 195,293 17
SFBS ServisFirst Bank 04/29 72.2000 1.1200 1.58 154,920 17
ICHR Ichor Holdings 04/29 19.9300 -1.1600 -5.50 334,316 17
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,394 17
LMAT LeMaitre Vascular 04/29 92.6000 1.0600 1.16 139,038 17
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,438 17
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,746,034 17
ABUS Arbutus Biopharma 04/29 3.4100 0.0700 2.10 940,825 17
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 17
TDOC Teladoc Health 04/29 7.3300 0.1700 2.37 6,328,780 17
WGS GeneDx 04/29 116.9700 4.4800 3.98 1,262,343 17
AXSM Axsome Therapeutics 04/29 109.9150 2.6750 2.49 605,939 17
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 17
MDXG MiMedx 04/29 6.9200 0.0900 1.32 592,483 17
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,582 17
IDT IDT 04/29 49.8000 0.3200 0.65 72,105 17
SYNA Synaptics 04/29 55.0300 -1.2400 -2.20 422,504 17
BELFB Bel Fuse - Class B Common Stock 04/29 68.2800 -0.0800 -0.12 72,006 17
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 882,048 17
MIRM Mirum Pharmaceuticals 04/29 42.5400 1.2300 2.98 444,113 17
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 153,339 17
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 417,749 17
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,291 17
PLOW Douglas Dynamics 04/29 24.0400 -0.0200 -0.08 127,098 17
BDC Belden 04/29 102.7500 0.5000 0.49 198,847 17
CAL Caleres 04/29 15.5000 -0.1200 -0.77 573,116 17
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,533 17
SVRA Savara 04/29 3.2600 0.0700 2.19 369,593 17
VRDN Viridian Therapeutics 04/29 13.1800 -0.3500 -2.59 463,189 17
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,510 17
CRAI CRA International 04/29 162.6900 1.8200 1.13 69,635 17
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,542 17
AXGN AxoGen 04/29 16.5100 0.3300 2.04 205,367 17
TREE LendingTree 04/29 53.0200 0.9100 1.75 237,269 17
WVE WAVE Life Sciences 04/29 7.3400 0.5100 7.47 1,727,254 17
ANAB AnaptysBio 04/29 21.1800 -0.1500 -0.70 345,794 17
BKD Brookdale Senior Living 04/29 6.5100 0.1400 2.20 2,926,147 17
DCGO DocGo 04/29 2.2800 0.0400 1.79 499,574 17
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,653 17
SHYF Shyft Group 04/29 8.5700 0.0900 1.06 223,978 17
SONO Sonos 04/29 9.4500 0.2800 3.05 1,833,584 17
ARIS Aris Water Solutions 04/29 25.8300 -0.4300 -1.64 376,788 17
ADPT Adaptive Biotechnologies 04/29 7.6100 -0.1600 -2.06 1,679,979 17
INGN Inogen 04/29 7.2800 0.0100 0.14 148,964 17
BANF BancFirst 04/29 119.3100 0.6500 0.55 61,609 17
OTTR Otter Tail Corporation 04/29 78.6800 0.6800 0.87 172,516 17
RM Regional Management Corp. 04/29 33.9100 0.3000 0.89 22,126 17
CSV Carriage Services 04/29 40.3800 0.4000 1.00 66,241 17
BVS Bioventus 04/29 7.5600 0.1300 1.75 493,050 17
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 17
ADUS Addus 04/29 102.8600 1.8300 1.81 113,405 17
AORT Artivion 04/29 23.9900 0.2600 1.10 227,484 17
ESQ Esquire Financial Holdings 04/29 84.3700 0.2200 0.26 62,525 17
NMRK Newmark Group 04/29 11.0600 -0.1300 -1.16 1,406,095 17
HY Hyster-Yale 04/29 39.1700 0.4900 1.27 67,280 17
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,533 17
ORGO Organogenesis Holdings 04/29 4.8800 0.2100 4.50 1,118,865 17
FNKO Funko 04/29 4.0700 0.0500 1.24 654,798 17
AVBP ArriVent Biopharma 04/29 20.9000 -0.0200 -0.10 97,325 17
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 186,756 17
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,237 17
KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,461,529 17
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 212,201 17
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 260,359 17
TCMD Tactile Systems Technology 04/29 14.2200 0.0500 0.35 256,014 17
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,093,108 17
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,639 17

資料排序中...請稍候
1m3m1y5yYTD