首頁 / 個股資料 / 相關公司 / ETF成分股
Aldeyra Therapeutics, Inc.
〈ALDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 15
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 15
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 14
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 14
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 14
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 14
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 14
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 14
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 14
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 14
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 14
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 14
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 13
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 13
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 13
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 13
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 13
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 13
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 13
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 13
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 13
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 13
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 13
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 13
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 13
CDXS Codexis 11/21 4.3300 0 0 676,173 13
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 13
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 13
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 13
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 13
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 13
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 13
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 13
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 13
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 13
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 13
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 13
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 13
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 13
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 12
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 12
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 12
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 12
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 12
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 12
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 12
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 12
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 12
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 12
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 12
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 12
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 12
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 12
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 12
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 12
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 12
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 12
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 12
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 12
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 12
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 12
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 12
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 12
FNKO Funko 11/21 10.3300 0 0 332,558 12
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 12
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 12
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 12
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 12
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 12
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 12
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 12
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 12
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 12
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 12
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 12
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 12
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 12
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 12
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 12
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 12
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 12
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 12
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 12
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 12
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 12
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 12
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 12
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 12
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 12
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 12
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 12
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 12
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 12
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 12
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 12
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 12
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 12
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 12
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 12
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 12
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 12
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 12
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 12
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 12
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 12
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 12
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 12
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 12
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 12
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 12
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 12
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 12
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 12
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 12
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 12
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 12
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 12