首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Alamo Group Inc
〈ALG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 68
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 68
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 67
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 67
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 67
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 67
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 65
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 64
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 63
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 63
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 63
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 63
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 63
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 63
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 62
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 62
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 62
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 61
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 61
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 61
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 60
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 60
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 60
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 60
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 60
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 60
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 60
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 60
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 59
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 59
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 59
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 59
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 59
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 59
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 59
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 59
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 59
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 59
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 58
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 58
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 58
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 58
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 57
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 57
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 57
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 57
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 57
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 57
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 57
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 57
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 57
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 57
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 57
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 57
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 57
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 57
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 56
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 56
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 56
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 56
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 56
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 56
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 56
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 56
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 56
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 56
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 56
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 56
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 56
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 56
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 56
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 55
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 55
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 55
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 55
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 55
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 55
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 55
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 55
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 55
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 55
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 55
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 55
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 55
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 55
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 55
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 55
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 55
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 55
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 55
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 55
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 55
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 55
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 54
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 54
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 54
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 54
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 54
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 54
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 54
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 54
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 54
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 54
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 54
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 54
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 54
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 54
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 54
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 54
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 54
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 54
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 54
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 54
REZI Resideo Technologies 05/16 21.1400 0.1300 0.62 790,738 54
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 54
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 54

資料排序中...請稍候
1m3m1y5yYTD