首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Alamo Group Inc
〈ALG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 68
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 67
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 67
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 66
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 66
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 65
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 63
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 62
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 62
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 62
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 62
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 62
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 61
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 61
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 61
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 61
MYRG MYR Group, Inc. 04/29 125.6300 2.6800 2.18 292,440 61
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 61
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 60
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 60
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 59
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 59
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 59
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 58
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,118 58
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 58
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 58
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 58
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 58
RUSHA Rush Enterprises - Class A 04/29 50.8900 0.2900 0.57 608,773 58
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 58
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 58
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 58
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 58
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 58
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 57
BCC Boise Cascade 04/29 94.5000 -0.8300 -0.87 197,237 57
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 57
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 57
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 57
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 57
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 57
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 57
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 57
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 56
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 56
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,519 56
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 56
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 56
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 56
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 56
GMS GMS 04/29 73.5200 0.3000 0.41 267,569 56
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 56
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 56
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 56
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 56
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 55
OTTR Otter Tail Corporation 04/29 78.6800 0.6800 0.87 172,516 55
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 55
WSFS WSFS Financial 04/29 52.2300 -0.0200 -0.04 323,650 55
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 55
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 55
CPK Chesapeake Utilities 04/29 131.9800 0.5800 0.44 91,512 55
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 55
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,373 55
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 55
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 347,210 55
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 55
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 55
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 55
PATK Patrick Industries 04/29 78.5200 -0.2500 -0.32 500,059 55
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 55
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 55
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 55
ACLS Axcelis Technologies, Inc. 04/29 47.8700 -0.7300 -1.50 368,730 55
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 55
CWT California Water Service 04/29 50.4700 0.9200 1.86 455,835 54
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 54
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 54
ABCB Ameris Bancorp 04/29 59.0000 2.0400 3.58 1,006,107 54
ARCB ArcBest 04/29 56.7300 -2.3700 -4.01 834,962 54
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 54
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 54
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 54
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 54
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 54
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,498 54
WERN Werner Enterprises, Inc. 04/29 27.6600 -0.3800 -1.36 1,421,189 54
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 54
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 54
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 54
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 54
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 54
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 54
TPH TRI Pointe Homes 04/29 30.1000 -0.2100 -0.69 873,849 54
AMSF AMERISAFE 04/29 49.8400 0.8200 1.67 114,354 54
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 54
MTH Meritage Homes 04/29 66.9600 -0.7300 -1.08 744,209 54
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 54
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 53
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 53
MTRN Materion 04/29 83.1600 0.7800 0.95 82,583 53
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 53
EVTC Evertec 04/29 34.1400 0.8200 2.46 292,970 53
FORM FormFactor 04/29 27.9100 -0.6300 -2.21 547,198 53
AKR Acadia Realty Trust 04/29 19.5400 -0.2500 -1.26 989,868 53
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 53
WLY John Wiley & Sons - Class A 04/29 44.1400 0.4400 1.01 208,773 53
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 53
KWR Quaker Houghton 04/29 105.9800 0.8200 0.78 174,614 53
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,069 53
AEO American Eagle Outfitters Inc. 04/29 10.7700 -0.2700 -2.45 6,363,183 53
HCC Warrior Met Coal 04/29 48.6500 -0.2200 -0.45 822,816 53
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,431,711 53
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 53
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,082 53
1m3m1y5yYTD