Alamo Group Inc
〈ALG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 68
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 68
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 67
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 67
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 67
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 67
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 65
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 64
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 63
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 63
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 63
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 63
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 63
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 63
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 62
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 62
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 62
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 61
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 61
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 61
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 60
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 60
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 60
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 60
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 60
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 60
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 60
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 60
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 59
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 59
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 59
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 59
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 59
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 59
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 59
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 59
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 59
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 59
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 58
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 58
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 58
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 58
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 57
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 57
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 57
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 57
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 57
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 57
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 57
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 57
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 57
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 57
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 57
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 57
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 57
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 57
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 56
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 56
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 56
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 56
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 56
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 56
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 56
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 56
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 56
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 56
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 56
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 56
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 56
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 56
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 56
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 55
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 55
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 55
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 55
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 55
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 55
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 55
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 55
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 55
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 55
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 55
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 55
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 55
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 55
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 55
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 55
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 55
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 55
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 55
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 55
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 55
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 55
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 54
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 54
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 54
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 54
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 54
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 54
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 54
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 54
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 54
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 54
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 54
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 54
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 54
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 54
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 54
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 54
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 54
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 54
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 54
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 54
REZI Resideo Technologies 05/16 21.1400 0.1300 0.62 790,738 54
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 54
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 54

資料排序中...請稍候
1m3m1y5yYTD