首頁 / 個股資料 / 相關公司 / ETF成分股
Allegro MicroSystems, Inc.
〈ALGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 53
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 49
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 48
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 47
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 46
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 46
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 46
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 45
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 45
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 45
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 45
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 44
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 44
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 44
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 43
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 43
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 43
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 43
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 42
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 42
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 42
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 42
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 41
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 41
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 41
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 41
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 41
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 41
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 41
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 41
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 41
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 41
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 41
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 41
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 41
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 41
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 40
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 40
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 40
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 40
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 40
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 40
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 40
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 40
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 40
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 40
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 40
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 40
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 40
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 40
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 40
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 40
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 40
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 40
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 40
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 40
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 40
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 40
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 39
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 39
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 39
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 39
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 39
RH RH 11/21 344.7300 7.9300 2.35 475,760 39
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 39
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 39
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 39
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 39
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 39
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 39
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 39
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 39
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 39
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 39
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 39
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 39
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 39
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 39
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 39
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 39
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 39
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 39
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 39
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 39
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 38
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 38
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 38
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 38
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 38
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 38
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 38
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 38
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 38
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 38
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 38
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 38
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 38
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 38
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 38
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 38
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 38
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 38
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 38
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 38
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 38
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 38
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 38
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 38