首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Alignment Healthcare, Inc.
〈ALHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TGTX TG Therapeutics 04/30 45.5100 1.6500 3.76 3,271,991 37
GH Guardant Health 04/30 47.2300 -2.3000 -4.64 3,567,369 37
CPRX Catalyst 04/30 24.2900 0.0100 0.04 942,109 35
PTCT PTC Therapeutics 04/30 49.8400 0.3200 0.65 1,206,672 35
ADMA ADMA Biologics 04/30 23.8000 -0.3100 -1.29 2,817,623 35
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 34
AXSM Axsome Therapeutics 04/30 112.2900 2.3750 2.16 708,933 34
INTA Intapp 04/30 54.2600 -0.2900 -0.53 307,788 33
HIMS Hims & Hers Health 04/30 33.1000 -1.9400 -5.54 38,982,604 33
IRTC iRhythm Technologies 04/30 106.8900 0.2500 0.23 488,724 33
AMRX Amneal Pharmaceuticals 04/30 7.6600 -0.0900 -1.16 2,837,604 33
ACLX Arcellx 04/30 64.9500 0.2400 0.37 306,092 33
AVPT AvePoint 04/30 16.3500 -0.0900 -0.55 948,897 33
ARQT Arcutis Biotherapeutics 04/30 14.9100 0.1600 1.08 1,276,137 33
KRYS Krystal Biotech 04/30 169.8800 -0.6900 -0.40 210,944 33
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 32
PGNY Progyny 04/30 22.8400 -0.1200 -0.52 756,772 32
LFST LifeStance Health 04/30 6.5700 0.0100 0.15 752,871 32
HURN Huron Consulting Group 04/30 134.7900 -1.1500 -0.85 385,889 32
ALKS Alkermes 04/30 28.7700 0 0 2,422,953 32
CORT Corcept Therapeutics 04/30 71.8800 -1.3500 -1.84 810,046 32
RYTM Rhythm Pharmaceuticals 04/30 65.1900 -0.0300 -0.05 402,297 32
MWA Mueller Water Products 04/30 26.2400 0.1000 0.38 1,232,063 32
SMTC Semtech 04/30 31.2500 0.0600 0.19 2,196,933 32
PRCT PROCEPT BioRobotics 04/30 53.9800 -2.3300 -4.14 941,736 32
FTDR frontdoor 04/30 41.1100 -0.0700 -0.17 972,602 32
CRDO Credo 04/30 43.0500 -0.1600 -0.37 3,043,107 32
BTSG BrightSpring Health Services 04/30 17.5300 0 0 934,548 32
VCYT Veracyte 04/30 30.5000 -0.8800 -2.80 1,071,054 32
TNDM Tandem Diabetes 04/30 16.8500 0.0800 0.48 1,722,741 32
STRL Sterling Infrastructure 04/30 149.4300 0.1500 0.10 368,780 31
YOU Clear Secure 04/30 24.6800 -0.6300 -2.49 3,775,267 31
BCRX BioCryst Pharmaceuticals 04/30 8.8500 0.4100 4.86 4,793,621 31
AROC Archrock 04/30 23.5300 -0.7400 -3.05 1,325,820 31
PLMR Palomar Holdings 04/30 145.0200 -2.8900 -1.95 314,272 31
VCTR Victory Capital Holdings 04/30 57.2900 -0.4300 -0.74 272,212 31
TWST Twist Bioscience 04/30 38.3200 -1.3600 -3.43 922,873 31
SOUN SoundHound 04/30 9.2900 -0.1800 -1.90 17,071,992 31
HQY HealthEquity 04/30 85.7200 -0.7000 -0.81 722,100 31
LRN Stride 04/30 142.2500 -0.3400 -0.24 2,094,576 31
ACAD ACADIA Pharmaceuticals 04/30 14.6000 0.1700 1.18 1,863,243 31
PTGX Protagonist Therapeutics 04/30 45.8200 0.2000 0.44 860,806 31
PRVA Privia Health 04/30 23.4800 0.0700 0.30 715,314 31
ALRM Alarm.com 04/30 53.6000 -0.1300 -0.24 282,280 30
CRVL CorVel 04/30 108.7600 -0.2400 -0.22 147,614 30
EPAC Enerpac Tool Group 04/30 40.3700 -0.1000 -0.25 243,412 30
RKLB Rocket Lab 04/30 21.7900 -0.6100 -2.72 10,400,129 30
IESC IES Holdings 04/30 196.6800 -2.1500 -1.08 134,583 30
CWAN Clearwater Analytics 04/30 22.7400 0.0200 0.09 4,463,060 30
CARG CarGurus 04/30 27.9600 -0.4600 -1.62 850,287 30
KYMR Kymera Therapeutics 04/30 34.2700 0.5800 1.72 439,168 30
ASTH Astrana Health 04/30 31.1700 0.0200 0.06 209,664 30
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,619 30
EAT Brinker International Inc. 04/30 134.3000 -2.5900 -1.89 2,550,119 30
PHR Phreesia 04/30 24.9600 0.1000 0.40 423,399 30
RDNT RadNet 04/30 52.3800 0.3100 0.60 614,409 30
LGND Ligand Pharmaceuticals 04/30 109.8600 -1.5200 -1.36 105,777 30
INSM Insmed 04/30 72.0000 0.6000 0.84 1,493,000 30
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 30
CVCO Cavco Industries 04/30 493.8500 -4.1200 -0.83 59,353 30
EVH Evolent Health 04/30 9.8600 0.0200 0.20 1,596,880 30
ADUS Addus 04/30 104.5500 1.6900 1.64 271,321 30
OPCH Option Care Health 04/30 32.3100 1.6200 5.28 4,194,370 30
YELP Yelp 04/30 35.0800 -0.7200 -2.01 607,083 30
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 30
NEO NeoGenomics 04/30 6.3950 -0.1850 -2.81 9,770,349 30
EXLS ExlService 04/30 48.4800 3.5000 7.78 4,223,361 30
ATGE Adtalem Global Education 04/30 106.2000 -1.5100 -1.40 432,084 30
BWIN Baldwin Insurance 04/30 41.6200 -0.4700 -1.12 385,701 29
PAYO Payoneer 04/30 7.0300 -0.0400 -0.57 2,960,682 29
PJT PJT Partners 04/30 141.7100 0.2500 0.18 515,944 29
KNF Knife River 04/30 93.3800 1.0300 1.12 452,580 29
BANF BancFirst 04/30 117.8200 -1.4900 -1.25 125,056 29
LMND Lemonade 04/30 29.2200 -0.3000 -1.02 966,936 29
PTON Peloton Interactive 04/30 6.8900 -0.0400 -0.58 10,819,792 29
QTWO Q2 Holdings 04/30 79.2500 -0.7500 -0.94 373,259 29
OSCR Oscar Health 04/30 13.0100 -0.1400 -1.06 4,912,336 29
VERX Vertex 04/30 40.0300 -0.1600 -0.40 829,725 29
LMAT LeMaitre Vascular 04/30 90.7400 -1.8600 -2.01 163,521 29
BRZE Braze 04/30 31.1300 -0.4100 -1.30 754,745 29
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 29
SITM SiTime 04/30 146.8600 0.0700 0.05 181,894 29
WGS GeneDx 04/30 66.8500 -50.1200 -42.85 7,628,782 29
PRGS Progress Software 04/30 59.9600 0.0700 0.12 518,828 29
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 29
MIR Mirion Technologies 04/30 15.7800 0.1600 1.02 3,213,310 29
PBI Pitney Bowes 04/30 8.6800 0.0900 1.05 1,801,854 29
TDOC Teladoc Health 04/30 7.1900 -0.1400 -1.91 7,563,627 29
ASAN Asana 04/30 16.1400 0.0600 0.37 2,078,686 29
MIRM Mirum Pharmaceuticals 04/30 43.4500 0.9100 2.14 351,177 29
ALKT Alkami Technology 04/30 26.6900 0.2700 1.02 1,586,481 29
HALO Halozyme Therapeutics 04/30 61.4200 0.6000 0.99 1,366,148 29
SKT Tanger 04/30 31.5100 0.1100 0.35 1,189,176 29
AMBA Ambarella 04/30 47.9900 0.8500 1.80 485,551 29
KTOS Kratos Defense & Security 04/30 33.7850 -0.6350 -1.84 1,468,480 29
RAMP LiveRamp Holdings 04/30 26.1600 -1.1600 -4.25 824,294 29
HRMY Harmony Biosciences 04/30 29.4700 0.0300 0.10 435,316 29
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 28
TRN Trinity Industries Inc. 04/30 25.1000 0.0500 0.20 640,408 28
ROAD Construction Partners 04/30 82.1400 0.9700 1.20 317,508 28
ESE ESCO Technologies 04/30 156.4500 -1.1300 -0.72 153,946 28
TRUP Trupanion 04/30 36.6000 -1.2200 -3.23 521,432 28
BL BlackLine 04/30 47.2300 -0.5700 -1.19 583,827 28
OMCL Omnicell 04/30 31.2600 -0.1400 -0.45 474,636 28
ATRC AtriCure 04/30 29.9100 -4.7400 -13.68 2,416,062 28
LNTH Lantheus Holdings 04/30 104.3400 0.3800 0.37 687,314 28
ATMU Atmus 04/30 34.6700 0.2400 0.70 655,722 28
SNEX StoneX Group 04/30 88.5650 -1.1650 -1.30 414,721 28
FLYW Flywire 04/30 9.4100 0.1100 1.18 1,563,881 28
ENSG Ensign Group 04/30 128.9900 0.8700 0.68 482,360 28
CRNX Crinetics Pharmaceuticals 04/30 33.3900 0.0800 0.24 662,955 28
BBIO BridgeBio Pharma 04/30 38.3600 1.9400 5.33 10,839,940 28
SWTX SpringWorks Therapeutics 04/30 46.3000 0.0600 0.13 10,804,252 28
SFBS ServisFirst Bank 04/30 71.2200 -0.9800 -1.36 214,397 28
KNTK Kinetik 04/30 41.3400 -1.6900 -3.93 857,275 28
ACIW ACI Worldwide 04/30 53.3600 -0.1600 -0.30 673,710 28
IONQ IonQ 04/30 27.4600 -0.6300 -2.24 9,548,212 28
PRIM Primoris Services 04/30 59.9700 -1.3200 -2.15 951,677 28
LZ LegalZoom 04/30 7.3200 -0.0900 -1.21 1,468,828 28
REVG REV Group 04/30 32.7000 0.4300 1.33 629,254 28
FBP First BanCorp. 04/30 19.6400 -0.2100 -1.06 1,256,170 28
HWKN Hawkins 04/30 121.7800 -1.9000 -1.54 175,742 28
HAE Haemonetics 04/30 63.0200 -0.9500 -1.49 552,251 28
COMP Compass 04/30 7.7200 0.0900 1.18 6,579,321 28
VCEL Vericel 04/30 38.0200 -1.3400 -3.40 384,794 28
TBBK The Bancorp 04/30 48.3100 -0.4400 -0.90 390,394 28
GSHD Goosehead Insurance 04/30 97.2100 1.2900 1.34 260,481 28
BE Bloom Energy 04/30 18.3200 -0.5900 -3.12 9,363,364 28
CASH Pathward Financial 04/30 79.3700 -0.7700 -0.96 304,025 28
AZZ AZZ Incorporated 04/30 86.7600 -1.3800 -1.57 286,435 28
POWL Powell Industries, Inc. 04/30 183.1100 -2.7400 -1.47 207,390 28
FOLD Amicus Therapeutics 04/30 7.6800 0.1600 2.13 4,493,694 28

資料排序中...請稍候
1m3m1y5yYTD