首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Alignment Healthcare, Inc.
〈ALHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 39
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 38
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 37
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 36
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 36
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 35
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 35
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 35
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 34
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 34
WGS GeneDx 05/16 68.3100 4.7000 7.39 1,415,744 34
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 34
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,013,662 34
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 34
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 34
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 34
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 34
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 33
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 33
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 33
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 33
CRDO Credo 05/16 60.1300 0.5500 0.92 2,892,538 33
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 33
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 33
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 33
LFST LifeStance Health 05/16 5.8400 0.0500 0.86 1,259,194 33
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 33
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 33
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 33
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 33
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 33
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 33
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 33
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 32
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 32
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 32
PHR Phreesia 05/16 25.4000 -0.3100 -1.21 566,409 32
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 32
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 32
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 32
PGNY Progyny 05/16 22.3000 0.3500 1.59 1,167,007 32
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 32
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 32
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 32
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 32
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 32
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 32
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 32
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 32
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 32
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 32
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 31
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 31
RKLB Rocket Lab 05/16 25.5700 0.3500 1.39 24,452,924 31
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 31
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 31
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 31
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 31
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 31
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 31
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 31
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 31
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 31
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 31
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 31
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 31
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 31
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 31
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 31
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 31
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 31
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 31
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 31
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 31
ASAN Asana 05/16 18.2200 0.1500 0.83 3,048,142 31
COMP Compass 05/16 6.2900 0.1800 2.95 7,232,820 31
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 30
OSCR Oscar Health 05/16 17.5200 0.9600 5.80 10,671,560 30
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 30
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 30
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 30
MIR Mirion Technologies 05/16 17.2300 0.1200 0.70 1,001,260 30
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 30
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 30
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 30
LMND Lemonade 05/16 32.5700 1.2800 4.09 1,443,299 30
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 30
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 30
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 30
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 30
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 30
ALKT Alkami Technology 05/16 30.8900 0.4000 1.31 809,652 30
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 30
BWIN Baldwin Insurance 05/16 39.2200 -0.5800 -1.46 478,357 30
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 30
ASTH Astrana Health 05/16 27.1800 0.1200 0.44 273,426 30
KNF Knife River 05/16 100.8100 1.0900 1.09 344,142 30
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 30
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 30
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 30
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 30
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 30
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 30
TDOC Teladoc Health 05/16 7.5200 0.2700 3.72 4,648,716 30
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 30
SITM SiTime 05/16 210.6700 4.6700 2.27 352,052 30

資料排序中...請稍候
1m3m1y5yYTD