Alkermes plc
〈ALKS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HALO | Halozyme Therapeutics | 05/20 | 53.4500 | 0.1550 | 0.29 | 1,765,690 | 75 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,404 | 74 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,582 | 74 | |
| MMSI | Merit Medical Systems | 05/20 | 98.8100 | 0.7100 | 0.72 | 918,276 | 73 | |
| ACAD | ACADIA Pharmaceuticals | 05/20 | 21.6900 | -0.3000 | -1.36 | 2,918,863 | 72 | |
| CORT | Corcept Therapeutics | 05/20 | 76.2200 | 1.4000 | 1.87 | 814,795 | 72 | |
| PBH | Prestige Consumer Healthcare | 05/20 | 87.5600 | -1.3800 | -1.55 | 595,687 | 71 | |
| URBN | Urban Outfitters, Inc. | 05/20 | 61.3400 | -0.0800 | -0.13 | 2,977,724 | 71 | |
| YELP | Yelp | 05/20 | 38.5900 | 0.0400 | 0.10 | 735,182 | 70 | |
| CPRX | Catalyst | 05/20 | 24.6800 | 0.0500 | 0.20 | 701,835 | 70 | |
| BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,266 | 69 | |
| FELE | Franklin Electric Co., Inc. | 05/20 | 88.7400 | -0.6100 | -0.68 | 145,662 | 69 | |
| ACIW | ACI Worldwide | 05/20 | 47.7900 | -1.3300 | -2.71 | 963,985 | 68 | |
| SHOO | Steven Madden | 05/20 | 26.4900 | 0.7200 | 2.79 | 1,168,942 | 68 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,666 | 68 | |
| BCPC | Balchem | 05/20 | 170.4500 | 1.0600 | 0.63 | 173,664 | 67 | |
| CBT | Cabot | 05/20 | 75.4100 | -0.2900 | -0.38 | 552,927 | 67 | |
| CVLT | CommVault | 05/20 | 179.5100 | 1.3600 | 0.76 | 430,976 | 67 | |
| INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 66 | |
| MD | Pediatrix Medical Group | 05/20 | 15.1600 | 0.2900 | 1.95 | 1,189,925 | 66 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,490 | 66 | |
| SUPN | Supernus Pharmaceuticals | 05/20 | 33.2000 | 0.1500 | 0.45 | 488,743 | 66 | |
| LRN | Stride | 05/20 | 157.4600 | 0.5100 | 0.32 | 645,097 | 65 | |
| GPI | Group 1 Automotive | 05/20 | 440.9200 | -0.4400 | -0.10 | 106,455 | 65 | |
| ADMA | ADMA Biologics | 05/20 | 20.4400 | 0.2500 | 1.24 | 2,451,643 | 65 | |
| DORM | Dorman Products | 05/20 | 130.5000 | 0.1000 | 0.08 | 167,298 | 64 | |
| CNK | Cinemark | 05/20 | 31.6000 | -0.0600 | -0.19 | 3,469,557 | 64 | |
| FSS | Federal Signal | 05/20 | 95.2900 | -0.8200 | -0.85 | 245,334 | 64 | |
| KRYS | Krystal Biotech | 05/20 | 131.5450 | -0.7450 | -0.56 | 244,562 | 64 | |
| MGY | Magnolia Oil & Gas | 05/20 | 22.3400 | -0.0200 | -0.09 | 2,067,857 | 64 | |
| MMS | Maximus | 05/20 | 74.8700 | -0.3000 | -0.40 | 254,137 | 64 | |
| NSIT | Insight Enterprises | 05/20 | 136.3400 | 1.0600 | 0.78 | 221,614 | 64 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 63 | |
| FTDR | frontdoor | 05/20 | 54.3200 | -0.9600 | -1.74 | 328,990 | 63 | |
| EXEL | Exelixis | 05/20 | 44.3600 | -0.3300 | -0.74 | 3,484,302 | 63 | |
| CVCO | Cavco Industries | 05/20 | 519.7700 | 1.8900 | 0.36 | 86,581 | 63 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,035,179 | 63 | |
| SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,223 | 63 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,450,644 | 63 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 63 | |
| RDN | Radian Group | 05/20 | 34.2900 | -0.1000 | -0.29 | 734,858 | 63 | |
| SANM | Sanmina | 05/20 | 82.3200 | 0.9500 | 1.17 | 641,019 | 63 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 62 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,161,132 | 62 | |
| CRVL | CorVel | 05/20 | 113.6700 | -0.6400 | -0.56 | 65,466 | 62 | |
| BKE | Buckle | 05/20 | 41.3400 | -0.0600 | -0.14 | 384,429 | 62 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,634 | 62 | |
| FIZZ | National Beverage Corp. | 05/20 | 45.6000 | 0.5900 | 1.31 | 142,162 | 62 | |
| JAZZ | Jazz Pharmaceuticals | 05/20 | 111.0200 | 1.2400 | 1.13 | 1,230,792 | 62 | |
| KTB | Kontoor Brands | 05/20 | 73.0700 | -0.3200 | -0.44 | 879,776 | 62 | |
| LANC | Lancaster Colony | 05/20 | 167.4600 | 0.0900 | 0.05 | 107,778 | 61 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 499,479 | 61 | |
| MCY | Mercury General Corporation | 05/20 | 62.2300 | 1.1200 | 1.83 | 299,315 | 61 | |
| EXLS | ExlService | 05/20 | 46.3800 | 0.0900 | 0.19 | 905,891 | 61 | |
| FULT | Fulton Financial | 05/20 | 17.9100 | -0.0900 | -0.50 | 766,586 | 61 | |
| ATGE | Adtalem Global Education | 05/20 | 133.2800 | -1.6300 | -1.21 | 266,772 | 61 | |
| ENR | Energizer Holdings | 05/20 | 23.8000 | -0.0300 | -0.13 | 779,965 | 61 | |
| SPSC | SPS Commerce | 05/20 | 149.0000 | -0.2800 | -0.19 | 205,979 | 61 | |
| PRGS | Progress Software | 05/20 | 63.1500 | 0.2600 | 0.41 | 432,864 | 61 | |
| PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 60 | |
| RUSHA | Rush Enterprises - Class A | 05/20 | 51.5900 | -0.3900 | -0.75 | 695,388 | 60 | |
| OTTR | Otter Tail Corporation | 05/20 | 79.0500 | -0.7200 | -0.90 | 155,240 | 60 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,301 | 60 | |
| SMTC | Semtech | 05/20 | 39.3500 | -0.7900 | -1.97 | 1,282,263 | 60 | |
| WDFC | WD-40 | 05/20 | 246.6300 | 0.0600 | 0.02 | 59,864 | 60 | |
| AEIS | Advanced Energy | 05/20 | 118.6200 | 1.6500 | 1.41 | 254,056 | 60 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,437 | 60 | |
| GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,688 | 60 | |
| HRMY | Harmony Biosciences | 05/20 | 35.6200 | -0.2900 | -0.81 | 704,965 | 59 | |
| ICUI | ICU Medical | 05/20 | 134.9200 | -3.0800 | -2.23 | 218,866 | 59 | |
| IBP | Installed Building | 05/20 | 161.1800 | -0.4500 | -0.28 | 229,549 | 59 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 59 | |
| NMIH | NMI Holdings Inc | 05/20 | 38.6300 | 0.4100 | 1.07 | 672,586 | 59 | |
| JJSF | J & J Snack Foods | 05/20 | 116.6400 | 0.9100 | 0.79 | 130,211 | 59 | |
| UTHR | United Therapeutics | 05/20 | 309.5700 | 4.2600 | 1.40 | 372,387 | 59 | |
| SMPL | Simply Good Foods | 05/20 | 36.2300 | 0.1300 | 0.36 | 465,353 | 58 | |
| SPXC | SPX Technologies | 05/20 | 155.8100 | -0.4400 | -0.28 | 184,145 | 58 | |
| PRDO | Perdoceo Education | 05/20 | 31.3200 | -0.0400 | -0.13 | 974,477 | 58 | |
| IPAR | Interparfums | 05/20 | 130.0400 | 1.8700 | 1.46 | 162,468 | 58 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 58 | |
| FUL | H.B. Fuller | 05/20 | 56.2700 | -0.4500 | -0.79 | 180,292 | 58 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,068 | 58 | |
| ACLS | Axcelis Technologies, Inc. | 05/20 | 62.4600 | 0.4500 | 0.73 | 424,929 | 58 | |
| ABCB | Ameris Bancorp | 05/20 | 62.8400 | -0.5200 | -0.82 | 223,021 | 58 | |
| ANF | Abercrombie & Fitch Co. | 05/20 | 76.6400 | -1.4200 | -1.82 | 2,326,893 | 58 | |
| DVAX | Dynavax Technologies | 05/20 | 10.4200 | 0.5900 | 6.00 | 2,364,194 | 58 | |
| DNOW | DNOW | 05/20 | 15.1200 | 0.0200 | 0.13 | 591,437 | 58 | |
| CSWI | CSW Industrials | 05/20 | 324.6800 | -2.9100 | -0.89 | 59,031 | 57 | |
| CNR | Core Natural Resources | 05/20 | 71.3800 | -2.0400 | -2.78 | 694,964 | 57 | |
| APAM | Artisan Partners Asset Management | 05/20 | 42.3800 | -0.6000 | -1.40 | 529,477 | 57 | |
| AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 57 | |
| AX | Axos Financial | 05/20 | 71.9100 | -0.0900 | -0.13 | 216,669 | 57 | |
| BOH | Bank of Hawaii | 05/20 | 69.5100 | -0.3200 | -0.46 | 218,678 | 57 | |
| GFF | Griffon | 05/20 | 70.7600 | -2.2500 | -3.08 | 387,372 | 57 | |
| GKOS | Glaukos | 05/20 | 97.4900 | 1.6400 | 1.71 | 754,142 | 57 | |
| ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 612,234 | 57 | |
| JXN | Jackson Financial | 05/20 | 85.0400 | -0.2600 | -0.30 | 615,734 | 57 | |
| LGND | Ligand Pharmaceuticals | 05/20 | 104.9200 | -0.3900 | -0.37 | 108,894 | 57 | |
| MWA | Mueller Water Products | 05/20 | 25.2900 | -0.2900 | -1.13 | 1,093,916 | 57 | |
| MYGN | Myriad Genetics | 05/20 | 4.4500 | 0.0200 | 0.45 | 1,817,984 | 57 | |
| MLI | Mueller Industries, Inc. | 05/20 | 77.8900 | -0.6100 | -0.78 | 1,037,630 | 57 | |
| PTEN | Patterson-UTI Energy | 05/20 | 5.8400 | -0.0900 | -1.52 | 12,375,069 | 57 | |
| OFG | OFG | 05/20 | 42.4900 | -0.1100 | -0.26 | 115,165 | 57 | |
| PCRX | Pacira BioSciences | 05/20 | 26.7500 | 0.6000 | 2.29 | 787,625 | 57 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,884 | 57 | |
| TGNA | TEGNA | 05/20 | 17.3200 | 0.0300 | 0.17 | 1,018,735 | 57 | |
| TGTX | TG Therapeutics | 05/20 | 35.4700 | 0.4900 | 1.40 | 1,492,134 | 57 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,171 | 57 |
資料排序中...請稍候
