首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Alkermes plc
〈ALKS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 75
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 72
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 71
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 71
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 71
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 70
URBN Urban Outfitters, Inc. 05/02 54.5100 1.6800 3.18 1,225,429 70
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 69
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 68
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 68
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 67
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 67
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 67
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 67
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 67
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 67
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 65
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 65
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 65
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 65
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 64
CBT Cabot 05/02 77.9900 0.7700 1.00 506,147 64
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 64
EXEL Exelixis 05/02 39.6000 0.7100 1.83 1,991,649 64
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,525,397 63
ADMA ADMA Biologics 05/02 23.5200 0.2500 1.07 2,107,339 63
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 63
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 63
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 63
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 63
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 62
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 62
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 62
MGY Magnolia Oil & Gas 05/02 21.2900 0.2000 0.95 2,129,465 62
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 62
RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 61
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 61
KTB Kontoor Brands 05/02 63.4000 3.0900 5.12 801,892 61
SPSC SPS Commerce 05/02 143.7900 1.7000 1.20 469,620 61
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 61
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 61
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 60
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 60
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 60
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 60
KRYS Krystal Biotech 05/02 166.1600 0.4700 0.28 228,174 60
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 60
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 60
SANM Sanmina 05/02 80.2300 1.7200 2.19 336,246 60
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 60
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 60
JAZZ Jazz Pharmaceuticals 05/02 120.0500 2.8700 2.45 1,200,496 60
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 60
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 60
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 59
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 59
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 59
OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 59
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 59
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 59
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 59
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 59
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 59
HRMY Harmony Biosciences 05/02 30.3200 0.4600 1.54 857,913 58
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 58
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,439 58
FIZZ National Beverage Corp. 05/02 43.0900 -0.1400 -0.32 129,762 58
GKOS Glaukos 05/02 87.6100 4.0700 4.87 2,188,310 58
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 58
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 58
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 57
HP Helmerich & Payne 05/02 20.2300 0.5900 3.00 1,471,783 57
PTGX Protagonist Therapeutics 05/02 45.5100 0.5200 1.16 644,081 57
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 57
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 57
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 57
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 57
CVCO Cavco Industries 05/02 512.4100 13.7200 2.75 39,570 57
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 57
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 57
ACLS Axcelis Technologies, Inc. 05/02 52.3000 3.1900 6.50 913,638 57
UTHR United Therapeutics 05/02 294.6000 0.7500 0.26 583,692 57
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 57
PTEN Patterson-UTI Energy 05/02 6.0300 0.1700 2.90 11,460,124 57
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 56
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 56
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 56
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 56
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,209 56
ICUI ICU Medical 05/02 141.6400 4.6700 3.41 174,792 56
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 56
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 56
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 56
COLL Collegium Pharmaceutical 05/02 27.6500 0.5900 2.18 185,299 56
DVAX Dynavax Technologies 05/02 11.3300 -0.1500 -1.31 1,750,419 56
OPCH Option Care Health 05/02 32.9500 0.7800 2.42 3,358,100 56
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 56
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 56
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 56
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 56
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 56
AMR Alpha Metallurgical Resources 05/02 126.6900 5.4800 4.52 196,905 56
SMPL Simply Good Foods 05/02 36.7000 0.7400 2.06 722,247 56

資料排序中...請稍候
1m3m1y5yYTD