AstroNova, Inc.
〈ALOT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACRE | Ares Commercial Real Estate Corp. | 11/21 | 7.1600 | 0.0600 | 0.85 | 475,050 | 3 | |
| ACNB | ACNB Corporation | 11/21 | 47.6200 | 0.4500 | 0.95 | 23,481 | 3 | |
| ADVM | Adverum Biotechnologies | 11/21 | 5.7500 | -0.4200 | -6.81 | 873,746 | 3 | |
| AJX | Great Ajax | 11/21 | 3.0000 | 0.0500 | 1.69 | 148,784 | 3 | |
| ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 11/21 | 12.3100 | -0.0700 | -0.57 | 409,595 | 3 | |
| AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,968,278 | 3 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 3 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 3 | |
| ARR | Armour Residential REIT, Inc. | 11/21 | 18.7000 | 0.2700 | 1.47 | 1,374,351 | 3 | |
| ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 3 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 3 | |
| BFIN | BankFinancial Corporation | 11/21 | 12.5400 | 0.0400 | 0.32 | 10,691 | 3 | |
| BHB | Bar Harbor Bank | 11/21 | 35.4000 | 0.5100 | 1.46 | 30,231 | 3 | |
| BHR | Braemar Hotels & Resorts | 11/21 | 3.3800 | 0.1100 | 3.36 | 164,111 | 3 | |
| BMRC | Bank of Marin | 11/21 | 25.7050 | 0.1550 | 0.61 | 54,328 | 3 | |
| BRT | BRT Apartments | 11/21 | 19.7400 | -0.0200 | -0.10 | 53,584 | 3 | |
| BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 3 | |
| CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,270 | 3 | |
| CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 3 | |
| CHMI | Cherry Hill Mortgage Investment | 11/21 | 2.5400 | -0.0600 | -2.31 | 459,966 | 3 | |
| CLAR | Clarus | 11/21 | 4.3800 | 0.1000 | 2.34 | 238,899 | 3 | |
| CLDT | Chatham Lodging Trust | 11/21 | 9.0700 | 0.2900 | 3.30 | 200,400 | 3 | |
| CLPR | Clipper Realty | 11/21 | 5.0900 | 0 | 0 | 43,355 | 3 | |
| CMTL | Comtech Telecommunications | 11/21 | 3.1600 | 0.1300 | 4.29 | 420,649 | 3 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 3 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 3 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 3 | |
| CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,832 | 3 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 3 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 3 | |
| DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 3 | |
| DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 3 | |
| EFC | Ellington Financial | 11/21 | 12.4000 | 0.1100 | 0.90 | 536,868 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 3 | |
| EQBK | Equity Bancshares | 11/21 | 47.6200 | 1.0600 | 2.28 | 30,119 | 3 | |
| FBMS | First Bancshares | 11/21 | 36.8900 | 1.0000 | 2.79 | 102,693 | 3 | |
| FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 3 | |
| FDBC | Fidelity D & D Bancorp | 11/21 | 53.7100 | 0.2200 | 0.41 | 7,975 | 3 | |
| FCBC | First Community Bankshares | 11/21 | 45.7600 | 0.5500 | 1.22 | 31,595 | 3 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,364 | 3 | |
| FFNW | First Financial Northwest | 11/21 | 22.4700 | 0.0900 | 0.40 | 20,120 | 3 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 3 | |
| FNKO | Funko | 11/21 | 10.3300 | 0 | 0 | 332,558 | 3 | |
| FNWB | First Northwest | 11/21 | 11.0700 | 0.3400 | 3.17 | 10,773 | 3 | |
| FPI | Farmland Partners | 11/21 | 12.3500 | -0.0600 | -0.48 | 1,557,483 | 3 | |
| FRPH | FRP Holdings | 11/21 | 31.7000 | 0.2700 | 0.86 | 73,808 | 3 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 3 | |
| GMRE | Global Medical REIT | 11/21 | 8.7300 | 0.0900 | 1.04 | 266,206 | 3 | |
| GPMT | Granite Point Mortgage Trust | 11/21 | 3.5200 | 0.0500 | 1.44 | 331,244 | 3 | |
| GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 3 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 3 | |
| HMST | HomeStreet | 11/21 | 11.2900 | 0.0300 | 0.27 | 143,173 | 3 | |
| HNRG | Hallador Energy Company | 11/21 | 12.9100 | -0.0400 | -0.31 | 458,489 | 3 | |
| HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 3 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 3 | |
| HTBI | HomeTrust Bancshares | 11/21 | 37.4400 | 0.4000 | 1.08 | 39,579 | 3 | |
| HWBK | Hawthorn Bancshares | 11/21 | 30.8900 | 0.2900 | 0.95 | 6,414 | 3 | |
| HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 3 | |
| IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 3 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 609,102 | 3 | |
| ISTR | Investar Holding | 11/21 | 23.3900 | 0.1000 | 0.43 | 18,073 | 3 | |
| KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 3 | |
| LAND | Gladstone Land | 11/21 | 11.8200 | -0.0300 | -0.25 | 236,000 | 3 | |
| LXFR | Luxfer Holdings | 11/21 | 13.9800 | -0.1000 | -0.71 | 139,378 | 3 | |
| LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 3 | |
| MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,264 | 3 | |
| MITT | AG Mortgage Investment Trust | 11/21 | 6.6600 | 0.0100 | 0.15 | 378,688 | 3 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 3 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 3 | |
| NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,356 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 3 | |
| NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 3 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 3 | |
| ORC | Orchid Island Capital | 11/21 | 7.8700 | 0.0500 | 0.64 | 1,280,584 | 3 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 3 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 3 | |
| PKBK | Parke Bancorp, Inc. | 11/21 | 23.0300 | 0.1900 | 0.83 | 24,537 | 3 | |
| PROV | Provident Financial Holdings, Inc. | 11/21 | 15.8600 | 0.0800 | 0.51 | 1,826 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 3 | |
| RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 3 | |
| RLGT | Radiant Logistics | 11/21 | 7.2200 | 0.1200 | 1.69 | 113,617 | 3 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 3 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 3 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 3 | |
| SMBK | SmartFinancial | 11/21 | 36.0500 | 0.3800 | 1.07 | 42,014 | 3 | |
| SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 3 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 3 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 3 | |
| TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 3 | |
| TISI | Team Inc. | 11/21 | 16.0000 | -0.4100 | -2.50 | 20,769 | 3 | |
| TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,036 | 3 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 3 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 3 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 3 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 3 | |
| UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 3 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 3 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 3 | |
| WSR | Whitestone REIT | 11/21 | 14.6600 | 0.2300 | 1.59 | 183,378 | 3 | |
| WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 3 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 3 |