首頁 / 個股資料 / 相關公司 / ETF成分股
Alarm.com Holdings, Inc.
〈ALRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 75
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 74
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 71
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 68
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 68
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 67
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 66
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 65
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 65
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 65
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 64
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 64
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 63
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 63
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 62
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 62
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 62
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 62
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 61
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 61
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 61
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 61
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 60
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 60
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 60
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 60
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 60
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 60
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 60
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 59
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 59
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 59
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 59
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 59
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 59
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 59
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 59
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 59
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 59
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 58
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 58
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 58
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 58
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 58
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 58
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 58
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 58
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 58
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 58
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 58
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 58
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 57
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 57
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 57
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 57
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 57
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 57
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 57
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 57
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 57
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 57
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 57
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 57
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 57
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 57
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 57
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 57
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 57
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 57
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 57
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 57
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 57
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 56
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 56
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 56
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 56
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 56
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 56
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 56
IOSP Innospec 08/29 87.5900 0 0 124,796 56
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 56
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 56
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 56
SNEX StoneX Group 08/29 102.1700 1.1200 1.11 661,862 56
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 56
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 56
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 56
VRRM Verra Mobility 08/29 24.8500 -0.3400 -1.35 753,969 56
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 56
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 56
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 55
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 55
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 55
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 55
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 55
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 55
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 55
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 55
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 55
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 55
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 55