Alta Equipment Group Inc.
〈ALTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDG TransDigm Group 05/28 1,460.5200 6.7600 0.47 231,015 31
CYH Community Health Systems 05/28 3.7700 0.0200 0.53 2,197,106 30
SVC Service Properties Trust 05/28 2.3300 0.0200 0.87 1,268,229 28
CAR Avis Budget 05/28 120.4900 -2.0800 -1.70 917,689 25
CLF Cleveland-Cliffs 05/28 5.9400 -0.4400 -6.90 41,276,604 24
GT Goodyear Tire & Rubber 05/28 11.5500 0.1600 1.40 7,135,373 23
CE Celanese 05/28 53.9300 -1.2300 -2.23 2,244,536 23
URI United Rentals 05/28 712.1400 -5.4200 -0.76 273,962 23
RIG Transocean 05/28 2.5700 -0.0400 -1.53 31,626,324 22
CHTR Charter Communications 05/28 407.3800 -3.7500 -0.91 787,964 21
COOP Mr. Cooper Group 05/28 131.1400 -2.0500 -1.54 827,694 20
OMF OneMain Holdings 05/28 52.0400 -0.5500 -1.05 1,126,995 20
WBA Walgreens Boots 05/28 11.1900 -0.0200 -0.18 8,662,063 20
FYBR Frontier Communications Parent 05/28 36.4800 -0.1300 -0.36 12,362,871 20
FUN Six Flags Entertainment 05/28 34.5300 -0.5300 -1.51 2,252,666 19
BZH Beazer Homes USA 05/28 20.4600 -0.8500 -3.99 376,210 19
HI Hillenbrand 05/28 19.2600 -0.6200 -3.12 430,214 18
NCLH Norwegian Cruise Line Holdings 05/28 17.5400 -0.5500 -3.04 10,977,524 18
BCO Brink's 05/28 83.3800 -1.0100 -1.20 287,260 18
CCO Clear Channel Outdoor 05/28 1.0600 -0.0200 -1.85 1,590,432 18
THC Tenet Healthcare 05/28 164.6700 -0.4300 -0.26 1,241,927 18
OUT OUTFRONT Media 05/28 16.2900 -0.1100 -0.67 855,866 18
KBH KB Home 05/28 51.4300 -1.8600 -3.49 986,415 18
FTAI FTAI Aviation 05/28 118.2400 -1.6600 -1.38 827,140 17
RRR Red Rock Resorts 05/28 49.5400 -0.3100 -0.62 956,811 17
IRM Iron Mountain 05/28 97.2900 -0.0200 -0.02 1,058,027 17
CNR Core Natural Resources 05/28 70.7400 -1.9700 -2.71 509,123 17
OI O-I Glass 05/28 13.0600 -0.3500 -2.61 702,878 17
COMM Commscope 05/28 6.1400 -0.0800 -1.29 5,358,054 17
ATI ATI 05/28 79.9300 0.4600 0.58 2,133,620 17
SEE Sealed Air 05/28 32.4500 -0.2400 -0.73 937,135 16
LGIH LGI Homes 05/28 50.9100 -2.9600 -5.49 218,930 16
POST Post Holdings 05/28 108.5900 -1.2100 -1.10 320,770 16
CC Chemours 05/28 10.0100 -0.6100 -5.74 3,932,910 16
GTLS Chart Industries 05/28 161.4000 -0.7400 -0.46 272,637 16
EAF GrafTech International 05/28 1.0900 -0.0400 -3.54 2,860,912 16
JELD JELD-WEN Holding 05/28 3.4800 -0.1900 -5.18 2,002,272 16
ACA Arcosa 05/28 86.0600 -1.6200 -1.85 178,431 16
SPR Spirit AeroSystems 05/28 37.3200 0.2200 0.59 896,887 16
PBI Pitney Bowes 05/28 10.3200 -0.1800 -1.71 2,212,331 15
TNET TriNet 05/28 81.2700 -1.1700 -1.42 213,542 15
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 15
CZR Caesars Entertainment 05/28 27.4900 -0.7600 -2.69 4,409,854 15
HLT Hilton 05/28 250.7800 -2.3000 -0.91 1,725,342 15
HTZ Hertz 05/28 7.0400 -0.2800 -3.83 9,596,220 15
ENR Energizer Holdings 05/28 22.8300 -0.4700 -2.02 750,328 15
AAL American Airlines 05/28 11.4300 -0.2100 -1.80 61,811,820 15
NAVI Navient 05/28 13.3800 -0.2700 -1.98 483,321 15
CRK Comstock Resources 05/28 23.7900 -0.4900 -2.02 1,427,183 15
UNIT Uniti Group 05/28 4.4100 0.0100 0.23 1,953,234 15
LUMN Lumen Technologies 05/28 3.9400 -0.0800 -1.99 9,501,198 15
RCL Royal Caribbean Group 05/28 250.8000 -4.7400 -1.85 1,983,690 15
PATK Patrick Industries 05/28 86.8400 -0.9400 -1.07 171,365 15
FCFS FirstCash 05/28 126.6900 -1.2300 -0.96 216,776 15
NBR Nabors Industries 05/28 25.3100 -1.3100 -4.92 349,994 15
SATS EchoStar 05/28 19.9500 -0.2900 -1.43 1,166,962 15
CNK Cinemark 05/28 33.1600 -0.5300 -1.57 2,917,118 14
KW Kennedy-Wilson Holdings Inc. 05/28 6.3000 -0.0700 -1.10 1,129,960 14
SM SM Energy 05/28 23.6600 -0.1700 -0.71 1,542,176 14
TILE Interface 05/28 20.2200 -0.3100 -1.51 313,362 14
VTLE Vital Energy 05/28 15.4400 -0.0500 -0.32 810,784 14
GTN Gray Media 05/28 4.1100 0.0300 0.74 874,293 14
GEL Genesis Energy - Common Units 05/28 16.2700 -0.4800 -2.87 671,511 14
CCS Century Communities 05/28 52.9900 -2.3100 -4.18 564,798 14
CVI CVR Energy 05/28 23.0400 -0.8200 -3.44 1,077,701 14
NRG NRG Energy 05/28 156.0600 -0.8500 -0.54 1,625,624 14
OMI Owens & Minor 05/28 6.5200 -0.0700 -1.06 1,085,606 14
CRS Carpenter Technology 05/28 236.1600 -2.2100 -0.93 476,636 14
ENS Enersys 05/28 83.2300 -0.9100 -1.08 552,307 14
HRI Herc Holdings 05/28 128.2900 -3.0100 -2.29 234,407 14
GEO Geo Group 05/28 26.9300 -0.5700 -2.07 2,081,216 14
CHDN Churchill Downs 05/28 94.2900 -0.2500 -0.26 875,265 14
GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 14
CCOI Cogent Communications 05/28 46.7600 -2.4300 -4.94 842,461 14
RHP Ryman Hospitality Properties, In 05/28 96.5700 -0.8200 -0.84 626,799 14
PFSI PennyMac Financial Services, Inc. 05/28 95.9500 -0.8400 -0.87 220,748 14
XRX Xerox 05/28 4.8000 -0.0450 -0.93 4,684,392 14
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 13
HOV Hovnanian Enterprises 05/28 91.9300 -5.5100 -5.65 64,507 13
CSV Carriage Services 05/28 43.3300 -0.2200 -0.51 53,443 13
WCC WESCO International 05/28 172.6500 3.7100 2.20 1,334,350 13
VYX NCR Voyix 05/28 11.0700 -0.1100 -0.98 1,324,486 13
CENT Central Garden & Pet - Common Stock 05/28 36.0800 -0.5500 -1.50 57,946 13
BLDR Builders FirstSource 05/28 107.4600 -4.0400 -3.62 1,953,839 13
SBGI Sinclair 05/28 14.3800 0.0200 0.14 380,222 13
FOR Forestar Group 05/28 19.3400 -0.1900 -0.97 196,629 13
HEES H&E Equipment Services 05/28 95.0800 -0.3800 -0.40 222,428 13
SMG Scotts Miracle-Gro 05/28 59.8300 -0.7200 -1.19 670,344 13
GMS GMS 05/28 75.4900 -1.1100 -1.45 344,284 13
NOG Northern Oil and Gas 05/28 27.3200 -0.1800 -0.65 1,069,138 13
WNC Wabash National 05/28 8.8100 -0.1400 -1.56 481,168 13
HPP Hudson Pacific Properties Inc. 05/28 1.9300 -0.0500 -2.53 1,924,442 13
MTW Manitowoc Company 05/28 10.7800 -0.1400 -1.28 146,167 13
GPK Graphic Packaging 05/28 22.3700 -0.5700 -2.48 3,880,299 13
SUN Sunoco 05/28 55.2100 -0.9500 -1.69 188,224 13
BALL Ball 05/28 52.8500 -0.5100 -0.96 2,469,862 13
MWA Mueller Water Products 05/28 24.5800 -0.4800 -1.92 874,365 13
AXL American Axle & Manufacturing 05/28 4.4500 0.0200 0.45 2,026,766 13
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 13
TMHC Taylor Morrison Home 05/28 56.0600 -2.1700 -3.73 736,477 13
DAN Dana 05/28 16.7100 -0.5300 -3.07 1,931,525 13
1m3m1y5yYTD