Alta Equipment Group Inc.
〈ALTG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TDG | TransDigm Group | 05/09 | 1,373.4900 | -11.5000 | -0.83 | 276,286 | 33 | |
| CYH | Community Health Systems | 05/09 | 3.5000 | 0.1100 | 3.24 | 2,611,611 | 30 | |
| SVC | Service Properties Trust | 05/09 | 2.0100 | 0.0300 | 1.52 | 2,286,924 | 29 | |
| CAR | Avis Budget | 05/09 | 104.1300 | 3.0400 | 3.01 | 1,982,639 | 26 | |
| RIG | Transocean | 05/09 | 2.6100 | 0.1100 | 4.40 | 38,194,088 | 25 | |
| CLF | Cleveland-Cliffs | 05/09 | 7.0000 | -0.1500 | -2.10 | 34,646,980 | 24 | |
| GT | Goodyear Tire & Rubber | 05/09 | 10.8600 | -0.0800 | -0.73 | 7,698,802 | 24 | |
| URI | United Rentals | 05/09 | 672.4000 | 2.4000 | 0.36 | 599,003 | 23 | |
| CHTR | Charter Communications | 05/09 | 401.7300 | -2.6800 | -0.66 | 902,743 | 23 | |
| CE | Celanese | 05/09 | 51.2100 | -0.5000 | -0.97 | 2,396,600 | 22 | |
| FYBR | Frontier Communications Parent | 05/09 | 36.5100 | -0.0100 | -0.03 | 1,242,750 | 21 | |
| CCO | Clear Channel Outdoor | 05/09 | 1.1200 | 0.0400 | 3.70 | 1,842,344 | 21 | |
| COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,090,907 | 21 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 966,218 | 21 | |
| WBA | Walgreens Boots | 05/09 | 11.2200 | 0.0600 | 0.54 | 8,466,645 | 20 | |
| OMF | OneMain Holdings | 05/09 | 48.9800 | -1.0400 | -2.08 | 1,042,311 | 20 | |
| NCLH | Norwegian Cruise Line Holdings | 05/09 | 17.7000 | -0.1800 | -1.01 | 9,773,023 | 20 | |
| KBH | KB Home | 05/09 | 53.9600 | -0.4000 | -0.74 | 760,858 | 19 | |
| BZH | Beazer Homes USA | 05/09 | 21.4400 | -0.0600 | -0.28 | 278,820 | 19 | |
| FUN | Six Flags Entertainment | 05/09 | 35.9100 | 1.4700 | 4.27 | 3,155,484 | 19 | |
| OI | O-I Glass | 05/09 | 13.4400 | 0.3500 | 2.67 | 1,145,586 | 19 | |
| OUT | OUTFRONT Media | 05/09 | 15.0000 | -0.3900 | -2.53 | 1,748,087 | 19 | |
| IRM | Iron Mountain | 05/09 | 97.0700 | 0.3300 | 0.34 | 1,049,222 | 18 | |
| BCO | Brink's | 05/09 | 92.5600 | -0.6300 | -0.68 | 270,210 | 18 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,654 | 18 | |
| ATI | ATI | 05/09 | 71.4600 | 0.4000 | 0.56 | 1,926,236 | 18 | |
| FTAI | FTAI Aviation | 05/09 | 107.1300 | -2.8800 | -2.62 | 1,839,488 | 18 | |
| RCL | Royal Caribbean Group | 05/09 | 233.2600 | 0.4200 | 0.18 | 1,140,369 | 18 | |
| JELD | JELD-WEN Holding | 05/09 | 4.2300 | 0.2800 | 7.09 | 2,690,698 | 17 | |
| SEE | Sealed Air | 05/09 | 30.5700 | -0.1600 | -0.52 | 1,671,494 | 17 | |
| CNR | Core Natural Resources | 05/09 | 67.2300 | -0.5700 | -0.84 | 1,890,646 | 17 | |
| CC | Chemours | 05/09 | 11.0600 | -0.1800 | -1.60 | 7,193,532 | 17 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,803,564 | 17 | |
| POST | Post Holdings | 05/09 | 110.7400 | -0.1200 | -0.11 | 1,086,613 | 17 | |
| NBR | Nabors Industries | 05/09 | 29.1500 | 2.2100 | 8.20 | 685,702 | 17 | |
| COMM | Commscope | 05/09 | 4.8200 | -0.0600 | -1.23 | 2,483,192 | 17 | |
| GEL | Genesis Energy - Common Units | 05/09 | 14.7700 | 0.8200 | 5.88 | 668,559 | 17 | |
| LGIH | LGI Homes | 05/09 | 55.3100 | -0.3200 | -0.58 | 184,924 | 16 | |
| LUMN | Lumen Technologies | 05/09 | 4.3900 | 0.2300 | 5.53 | 10,441,355 | 16 | |
| RRR | Red Rock Resorts | 05/09 | 44.4000 | 0.2400 | 0.54 | 441,060 | 16 | |
| GTLS | Chart Industries | 05/09 | 159.1800 | 1.7600 | 1.12 | 483,289 | 16 | |
| WCC | WESCO International | 05/09 | 161.8500 | -0.9200 | -0.57 | 414,049 | 16 | |
| HTZ | Hertz | 05/09 | 6.7200 | 0.4800 | 7.69 | 14,698,886 | 16 | |
| SPR | Spirit AeroSystems | 05/09 | 36.7000 | 0.2400 | 0.66 | 1,046,911 | 16 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 16 | |
| PFSI | PennyMac Financial Services, Inc. | 05/09 | 97.6100 | -0.7700 | -0.78 | 230,402 | 16 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 16 | |
| HLT | Hilton | 05/09 | 243.0100 | -0.1700 | -0.07 | 1,300,602 | 16 | |
| ACA | Arcosa | 05/09 | 87.0000 | 0.1900 | 0.22 | 249,259 | 16 | |
| EAF | GrafTech International | 05/09 | 0.7845 | 0.0711 | 9.97 | 1,907,222 | 16 | |
| NAVI | Navient | 05/09 | 13.5100 | 0.5400 | 4.16 | 1,313,339 | 16 | |
| PATK | Patrick Industries | 05/09 | 82.7800 | -0.6200 | -0.74 | 207,852 | 16 | |
| FCFS | FirstCash | 05/09 | 132.7500 | -1.1800 | -0.88 | 282,821 | 15 | |
| BALL | Ball | 05/09 | 52.1300 | 0.3500 | 0.68 | 1,711,322 | 15 | |
| NRG | NRG Energy | 05/09 | 119.3300 | -1.0100 | -0.84 | 3,028,467 | 15 | |
| GTN | Gray Media | 05/09 | 4.2300 | -0.1200 | -2.76 | 1,575,852 | 15 | |
| CRK | Comstock Resources | 05/09 | 23.3400 | 0.7700 | 3.41 | 1,752,536 | 15 | |
| TNET | TriNet | 05/09 | 81.9300 | -0.2600 | -0.32 | 250,853 | 15 | |
| SATS | EchoStar | 05/09 | 24.1900 | 0.3400 | 1.43 | 2,363,312 | 15 | |
| GPK | Graphic Packaging | 05/09 | 22.2900 | -0.0400 | -0.18 | 2,168,180 | 15 | |
| GEO | Geo Group | 05/09 | 25.2100 | -1.0900 | -4.14 | 4,272,009 | 15 | |
| PBI | Pitney Bowes | 05/09 | 9.2800 | -0.1300 | -1.38 | 2,040,086 | 15 | |
| SBGI | Sinclair | 05/09 | 15.2400 | 0.3050 | 2.04 | 427,359 | 15 | |
| CHDN | Churchill Downs | 05/09 | 95.0400 | 1.3200 | 1.41 | 986,905 | 15 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/09 | 6.1600 | 0.0100 | 0.16 | 1,407,293 | 15 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 15 | |
| TILE | Interface | 05/09 | 20.6600 | 0.2300 | 1.13 | 286,297 | 14 | |
| RHP | Ryman Hospitality Properties, In | 05/09 | 97.1100 | 0.2600 | 0.27 | 534,374 | 14 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,176,480 | 14 | |
| SMG | Scotts Miracle-Gro | 05/09 | 53.9900 | -1.3700 | -2.47 | 778,011 | 14 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 14 | |
| NWL | Newell Brands | 05/09 | 5.2200 | -0.0400 | -0.76 | 6,886,811 | 14 | |
| SUN | Sunoco | 05/09 | 55.3200 | -1.1800 | -2.09 | 542,282 | 14 | |
| UNIT | Uniti Group | 05/09 | 4.5200 | 0.0900 | 2.03 | 2,153,543 | 14 | |
| BLDR | Builders FirstSource | 05/09 | 110.7200 | -0.3500 | -0.32 | 1,629,828 | 14 | |
| CVI | CVR Energy | 05/09 | 21.3400 | 0.2900 | 1.38 | 977,097 | 14 | |
| HRI | Herc Holdings | 05/09 | 121.5200 | -1.9900 | -1.61 | 437,421 | 14 | |
| VTLE | Vital Energy | 05/09 | 16.0500 | 0.4100 | 2.62 | 1,753,971 | 14 | |
| YUM | Yum! Brands | 05/09 | 147.1300 | -0.8500 | -0.57 | 1,068,548 | 14 | |
| HPP | Hudson Pacific Properties Inc. | 05/09 | 2.2700 | 0 | 0 | 1,290,892 | 14 | |
| CCOI | Cogent Communications | 05/09 | 48.9300 | -0.3700 | -0.75 | 1,248,464 | 14 | |
| CRS | Carpenter Technology | 05/09 | 212.3300 | 3.1500 | 1.51 | 730,936 | 14 | |
| CCS | Century Communities | 05/09 | 54.0100 | -0.5700 | -1.04 | 246,128 | 14 | |
| AXL | American Axle & Manufacturing | 05/09 | 4.2800 | -0.0500 | -1.15 | 3,316,669 | 14 | |
| ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,770 | 14 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 13 | |
| CENT | Central Garden & Pet - Common Stock | 05/09 | 34.7900 | 0.2000 | 0.58 | 178,589 | 13 | |
| IHRT | iHeartMedia | 05/09 | 1.2600 | 0.0500 | 4.13 | 1,204,035 | 13 | |
| REZI | Resideo Technologies | 05/09 | 19.8000 | -0.2500 | -1.25 | 1,098,252 | 13 | |
| MTW | Manitowoc Company | 05/09 | 10.0800 | 0.2600 | 2.65 | 552,122 | 13 | |
| CZR | Caesars Entertainment | 05/09 | 28.0300 | 0.2000 | 0.72 | 3,019,262 | 13 | |
| CSTM | Constellium | 05/09 | 11.2700 | 0.0800 | 0.71 | 957,129 | 13 | |
| LADR | Ladder Capital Corp | 05/09 | 10.4200 | -0.0200 | -0.19 | 661,071 | 13 | |
| HOV | Hovnanian Enterprises | 05/09 | 101.5300 | -0.9300 | -0.91 | 38,321 | 13 | |
| HEES | H&E Equipment Services | 05/09 | 91.9700 | 0.2900 | 0.32 | 1,392,418 | 13 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 378,094 | 13 | |
| CSV | Carriage Services | 05/09 | 41.4900 | 0.5200 | 1.27 | 152,783 | 13 | |
| XRX | Xerox | 05/09 | 5.5200 | -0.0700 | -1.25 | 2,746,869 | 13 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 13 | |
| XHR | Xenia Hotels & Resorts | 05/09 | 11.5600 | 0.0400 | 0.35 | 865,482 | 13 | |
| DAN | Dana | 05/09 | 15.6200 | 0.4700 | 3.10 | 1,886,203 | 13 | |
| GMS | GMS | 05/09 | 75.1900 | -0.3400 | -0.45 | 170,142 | 13 | |
| FOR | Forestar Group | 05/09 | 19.7100 | -0.2800 | -1.40 | 123,683 | 13 | |
| TMHC | Taylor Morrison Home | 05/09 | 58.6700 | -0.4800 | -0.81 | 550,973 | 13 | |
| BBWI | Bath & Body Works | 05/09 | 31.0500 | -0.6900 | -2.17 | 2,329,384 | 13 | |
| ACI | Albertsons | 05/09 | 22.4700 | 0.1500 | 0.67 | 4,399,102 | 13 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 13 | |
| HLF | Herbalife | 05/09 | 6.7300 | -0.2600 | -3.72 | 1,997,106 | 13 | |
| WNC | Wabash National | 05/09 | 8.7100 | 0.3700 | 4.44 | 669,026 | 13 | |
| NOG | Northern Oil and Gas | 05/09 | 26.5500 | 0.2500 | 0.95 | 1,482,438 | 13 | |
| SIRI | Sirius XM | 05/09 | 21.5700 | -0.1500 | -0.69 | 3,553,630 | 13 | |
| MWA | Mueller Water Products | 05/09 | 24.5000 | -0.2400 | -0.97 | 1,995,926 | 13 |
資料排序中...請稍候
