Alta Equipment Group Inc.
〈ALTG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TDG | TransDigm Group | 05/28 | 1,460.5200 | 6.7600 | 0.47 | 231,015 | 31 | |
| CYH | Community Health Systems | 05/28 | 3.7700 | 0.0200 | 0.53 | 2,197,106 | 30 | |
| SVC | Service Properties Trust | 05/28 | 2.3300 | 0.0200 | 0.87 | 1,268,229 | 28 | |
| CAR | Avis Budget | 05/28 | 120.4900 | -2.0800 | -1.70 | 917,689 | 25 | |
| CLF | Cleveland-Cliffs | 05/28 | 5.9400 | -0.4400 | -6.90 | 41,276,604 | 24 | |
| GT | Goodyear Tire & Rubber | 05/28 | 11.5500 | 0.1600 | 1.40 | 7,135,373 | 23 | |
| CE | Celanese | 05/28 | 53.9300 | -1.2300 | -2.23 | 2,244,536 | 23 | |
| URI | United Rentals | 05/28 | 712.1400 | -5.4200 | -0.76 | 273,962 | 23 | |
| RIG | Transocean | 05/28 | 2.5700 | -0.0400 | -1.53 | 31,626,324 | 22 | |
| CHTR | Charter Communications | 05/28 | 407.3800 | -3.7500 | -0.91 | 787,964 | 21 | |
| COOP | Mr. Cooper Group | 05/28 | 131.1400 | -2.0500 | -1.54 | 827,694 | 20 | |
| OMF | OneMain Holdings | 05/28 | 52.0400 | -0.5500 | -1.05 | 1,126,995 | 20 | |
| WBA | Walgreens Boots | 05/28 | 11.1900 | -0.0200 | -0.18 | 8,662,063 | 20 | |
| FYBR | Frontier Communications Parent | 05/28 | 36.4800 | -0.1300 | -0.36 | 12,362,871 | 20 | |
| FUN | Six Flags Entertainment | 05/28 | 34.5300 | -0.5300 | -1.51 | 2,252,666 | 19 | |
| BZH | Beazer Homes USA | 05/28 | 20.4600 | -0.8500 | -3.99 | 376,210 | 19 | |
| HI | Hillenbrand | 05/28 | 19.2600 | -0.6200 | -3.12 | 430,214 | 18 | |
| NCLH | Norwegian Cruise Line Holdings | 05/28 | 17.5400 | -0.5500 | -3.04 | 10,977,524 | 18 | |
| BCO | Brink's | 05/28 | 83.3800 | -1.0100 | -1.20 | 287,260 | 18 | |
| CCO | Clear Channel Outdoor | 05/28 | 1.0600 | -0.0200 | -1.85 | 1,590,432 | 18 | |
| THC | Tenet Healthcare | 05/28 | 164.6700 | -0.4300 | -0.26 | 1,241,927 | 18 | |
| OUT | OUTFRONT Media | 05/28 | 16.2900 | -0.1100 | -0.67 | 855,866 | 18 | |
| KBH | KB Home | 05/28 | 51.4300 | -1.8600 | -3.49 | 986,415 | 18 | |
| FTAI | FTAI Aviation | 05/28 | 118.2400 | -1.6600 | -1.38 | 827,140 | 17 | |
| RRR | Red Rock Resorts | 05/28 | 49.5400 | -0.3100 | -0.62 | 956,811 | 17 | |
| IRM | Iron Mountain | 05/28 | 97.2900 | -0.0200 | -0.02 | 1,058,027 | 17 | |
| CNR | Core Natural Resources | 05/28 | 70.7400 | -1.9700 | -2.71 | 509,123 | 17 | |
| OI | O-I Glass | 05/28 | 13.0600 | -0.3500 | -2.61 | 702,878 | 17 | |
| COMM | Commscope | 05/28 | 6.1400 | -0.0800 | -1.29 | 5,358,054 | 17 | |
| ATI | ATI | 05/28 | 79.9300 | 0.4600 | 0.58 | 2,133,620 | 17 | |
| SEE | Sealed Air | 05/28 | 32.4500 | -0.2400 | -0.73 | 937,135 | 16 | |
| LGIH | LGI Homes | 05/28 | 50.9100 | -2.9600 | -5.49 | 218,930 | 16 | |
| POST | Post Holdings | 05/28 | 108.5900 | -1.2100 | -1.10 | 320,770 | 16 | |
| CC | Chemours | 05/28 | 10.0100 | -0.6100 | -5.74 | 3,932,910 | 16 | |
| GTLS | Chart Industries | 05/28 | 161.4000 | -0.7400 | -0.46 | 272,637 | 16 | |
| EAF | GrafTech International | 05/28 | 1.0900 | -0.0400 | -3.54 | 2,860,912 | 16 | |
| JELD | JELD-WEN Holding | 05/28 | 3.4800 | -0.1900 | -5.18 | 2,002,272 | 16 | |
| ACA | Arcosa | 05/28 | 86.0600 | -1.6200 | -1.85 | 178,431 | 16 | |
| SPR | Spirit AeroSystems | 05/28 | 37.3200 | 0.2200 | 0.59 | 896,887 | 16 | |
| PBI | Pitney Bowes | 05/28 | 10.3200 | -0.1800 | -1.71 | 2,212,331 | 15 | |
| TNET | TriNet | 05/28 | 81.2700 | -1.1700 | -1.42 | 213,542 | 15 | |
| KALU | Kaiser Aluminum | 05/28 | 73.0400 | 0.0400 | 0.05 | 123,971 | 15 | |
| CZR | Caesars Entertainment | 05/28 | 27.4900 | -0.7600 | -2.69 | 4,409,854 | 15 | |
| HLT | Hilton | 05/28 | 250.7800 | -2.3000 | -0.91 | 1,725,342 | 15 | |
| HTZ | Hertz | 05/28 | 7.0400 | -0.2800 | -3.83 | 9,596,220 | 15 | |
| ENR | Energizer Holdings | 05/28 | 22.8300 | -0.4700 | -2.02 | 750,328 | 15 | |
| AAL | American Airlines | 05/28 | 11.4300 | -0.2100 | -1.80 | 61,811,820 | 15 | |
| NAVI | Navient | 05/28 | 13.3800 | -0.2700 | -1.98 | 483,321 | 15 | |
| CRK | Comstock Resources | 05/28 | 23.7900 | -0.4900 | -2.02 | 1,427,183 | 15 | |
| UNIT | Uniti Group | 05/28 | 4.4100 | 0.0100 | 0.23 | 1,953,234 | 15 | |
| LUMN | Lumen Technologies | 05/28 | 3.9400 | -0.0800 | -1.99 | 9,501,198 | 15 | |
| RCL | Royal Caribbean Group | 05/28 | 250.8000 | -4.7400 | -1.85 | 1,983,690 | 15 | |
| PATK | Patrick Industries | 05/28 | 86.8400 | -0.9400 | -1.07 | 171,365 | 15 | |
| FCFS | FirstCash | 05/28 | 126.6900 | -1.2300 | -0.96 | 216,776 | 15 | |
| NBR | Nabors Industries | 05/28 | 25.3100 | -1.3100 | -4.92 | 349,994 | 15 | |
| SATS | EchoStar | 05/28 | 19.9500 | -0.2900 | -1.43 | 1,166,962 | 15 | |
| CNK | Cinemark | 05/28 | 33.1600 | -0.5300 | -1.57 | 2,917,118 | 14 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/28 | 6.3000 | -0.0700 | -1.10 | 1,129,960 | 14 | |
| SM | SM Energy | 05/28 | 23.6600 | -0.1700 | -0.71 | 1,542,176 | 14 | |
| TILE | Interface | 05/28 | 20.2200 | -0.3100 | -1.51 | 313,362 | 14 | |
| VTLE | Vital Energy | 05/28 | 15.4400 | -0.0500 | -0.32 | 810,784 | 14 | |
| GTN | Gray Media | 05/28 | 4.1100 | 0.0300 | 0.74 | 874,293 | 14 | |
| GEL | Genesis Energy - Common Units | 05/28 | 16.2700 | -0.4800 | -2.87 | 671,511 | 14 | |
| CCS | Century Communities | 05/28 | 52.9900 | -2.3100 | -4.18 | 564,798 | 14 | |
| CVI | CVR Energy | 05/28 | 23.0400 | -0.8200 | -3.44 | 1,077,701 | 14 | |
| NRG | NRG Energy | 05/28 | 156.0600 | -0.8500 | -0.54 | 1,625,624 | 14 | |
| OMI | Owens & Minor | 05/28 | 6.5200 | -0.0700 | -1.06 | 1,085,606 | 14 | |
| CRS | Carpenter Technology | 05/28 | 236.1600 | -2.2100 | -0.93 | 476,636 | 14 | |
| ENS | Enersys | 05/28 | 83.2300 | -0.9100 | -1.08 | 552,307 | 14 | |
| HRI | Herc Holdings | 05/28 | 128.2900 | -3.0100 | -2.29 | 234,407 | 14 | |
| GEO | Geo Group | 05/28 | 26.9300 | -0.5700 | -2.07 | 2,081,216 | 14 | |
| CHDN | Churchill Downs | 05/28 | 94.2900 | -0.2500 | -0.26 | 875,265 | 14 | |
| GFF | Griffon | 05/28 | 68.2400 | -1.0200 | -1.47 | 334,586 | 14 | |
| CCOI | Cogent Communications | 05/28 | 46.7600 | -2.4300 | -4.94 | 842,461 | 14 | |
| RHP | Ryman Hospitality Properties, In | 05/28 | 96.5700 | -0.8200 | -0.84 | 626,799 | 14 | |
| PFSI | PennyMac Financial Services, Inc. | 05/28 | 95.9500 | -0.8400 | -0.87 | 220,748 | 14 | |
| XRX | Xerox | 05/28 | 4.8000 | -0.0450 | -0.93 | 4,684,392 | 14 | |
| AIR | AAR | 05/28 | 62.7200 | 0.9700 | 1.57 | 230,188 | 13 | |
| HOV | Hovnanian Enterprises | 05/28 | 91.9300 | -5.5100 | -5.65 | 64,507 | 13 | |
| CSV | Carriage Services | 05/28 | 43.3300 | -0.2200 | -0.51 | 53,443 | 13 | |
| WCC | WESCO International | 05/28 | 172.6500 | 3.7100 | 2.20 | 1,334,350 | 13 | |
| VYX | NCR Voyix | 05/28 | 11.0700 | -0.1100 | -0.98 | 1,324,486 | 13 | |
| CENT | Central Garden & Pet - Common Stock | 05/28 | 36.0800 | -0.5500 | -1.50 | 57,946 | 13 | |
| BLDR | Builders FirstSource | 05/28 | 107.4600 | -4.0400 | -3.62 | 1,953,839 | 13 | |
| SBGI | Sinclair | 05/28 | 14.3800 | 0.0200 | 0.14 | 380,222 | 13 | |
| FOR | Forestar Group | 05/28 | 19.3400 | -0.1900 | -0.97 | 196,629 | 13 | |
| HEES | H&E Equipment Services | 05/28 | 95.0800 | -0.3800 | -0.40 | 222,428 | 13 | |
| SMG | Scotts Miracle-Gro | 05/28 | 59.8300 | -0.7200 | -1.19 | 670,344 | 13 | |
| GMS | GMS | 05/28 | 75.4900 | -1.1100 | -1.45 | 344,284 | 13 | |
| NOG | Northern Oil and Gas | 05/28 | 27.3200 | -0.1800 | -0.65 | 1,069,138 | 13 | |
| WNC | Wabash National | 05/28 | 8.8100 | -0.1400 | -1.56 | 481,168 | 13 | |
| HPP | Hudson Pacific Properties Inc. | 05/28 | 1.9300 | -0.0500 | -2.53 | 1,924,442 | 13 | |
| MTW | Manitowoc Company | 05/28 | 10.7800 | -0.1400 | -1.28 | 146,167 | 13 | |
| GPK | Graphic Packaging | 05/28 | 22.3700 | -0.5700 | -2.48 | 3,880,299 | 13 | |
| SUN | Sunoco | 05/28 | 55.2100 | -0.9500 | -1.69 | 188,224 | 13 | |
| BALL | Ball | 05/28 | 52.8500 | -0.5100 | -0.96 | 2,469,862 | 13 | |
| MWA | Mueller Water Products | 05/28 | 24.5800 | -0.4800 | -1.92 | 874,365 | 13 | |
| AXL | American Axle & Manufacturing | 05/28 | 4.4500 | 0.0200 | 0.45 | 2,026,766 | 13 | |
| NPO | Enpro | 05/28 | 180.8900 | -1.4300 | -0.78 | 78,938 | 13 | |
| TMHC | Taylor Morrison Home | 05/28 | 56.0600 | -2.1700 | -3.73 | 736,477 | 13 | |
| DAN | Dana | 05/28 | 16.7100 | -0.5300 | -3.07 | 1,931,525 | 13 |
