AlTi Global, Inc.
〈ALTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 11/22 | 37.9900 | 2.4900 | 7.01 | 4,942,241 | 5 | |
| ABSI | AbSci | 11/22 | 2.5600 | 0.0100 | 0.39 | 1,091,751 | 5 | |
| ABUS | Arbutus Biopharma | 11/22 | 3.5100 | 0.0500 | 1.45 | 717,354 | 5 | |
| ACCD | Accolade | 11/22 | 3.7000 | -0.0100 | -0.27 | 1,337,798 | 5 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 5 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 5 | |
| ACHV | Achieve Life Sciences | 11/22 | 4.2900 | -0.0400 | -0.92 | 94,317 | 5 | |
| ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,188 | 5 | |
| ACNB | ACNB Corporation | 11/22 | 47.9600 | 0.3400 | 0.71 | 19,230 | 5 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/22 | 7.1200 | -0.0400 | -0.56 | 252,151 | 5 | |
| ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 5 | |
| ADCT | ADC Therapeutics | 11/22 | 1.9900 | 0.0500 | 2.58 | 513,288 | 5 | |
| ADPT | Adaptive Biotechnologies | 11/22 | 4.6900 | 0.3200 | 7.32 | 2,328,900 | 5 | |
| ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 5 | |
| ADVM | Adverum Biotechnologies | 11/22 | 6.0400 | 0.2900 | 5.04 | 452,237 | 5 | |
| AFCG | Advanced Flower Capital | 11/22 | 9.6700 | 0 | 0 | 113,216 | 5 | |
| AIOT | PowerFleet | 11/22 | 7.1100 | 0.4700 | 7.08 | 3,301,991 | 5 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 5 | |
| ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 5 | |
| ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 5 | |
| ALMS | Alumis | 11/22 | 9.4600 | 0.0200 | 0.21 | 120,496 | 5 | |
| ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 5 | |
| ALRS | Alerus Financial | 11/22 | 22.1100 | 0.2200 | 1.01 | 44,452 | 5 | |
| ALT | Altimmune | 11/22 | 8.6800 | 0.2750 | 3.27 | 2,237,564 | 5 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 5 | |
| AMBC | Ambac Financial Group, Inc. | 11/22 | 12.5500 | 0.2400 | 1.95 | 508,133 | 5 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 5 | |
| AMPY | Amplify Energy | 11/22 | 6.9300 | 0.1600 | 2.36 | 409,068 | 5 | |
| AMRK | A-Mark | 11/22 | 29.7400 | -0.1700 | -0.57 | 231,847 | 5 | |
| AMTB | Amerant Bancorp - Class A | 11/22 | 25.6900 | 0.7700 | 3.09 | 435,786 | 5 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 5 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 5 | |
| ANNX | Annexon | 11/22 | 5.1400 | -0.0300 | -0.58 | 1,196,512 | 5 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 5 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 5 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 5 | |
| APLD | Applied Digital | 11/22 | 9.8500 | 0.7000 | 7.65 | 22,342,000 | 5 | |
| APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,801,133 | 5 | |
| APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,649,579 | 5 | |
| AQST | Aquestive Therapeutics | 11/22 | 4.5600 | 0.0500 | 1.11 | 1,165,498 | 5 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 5 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 5 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 5 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 5 | |
| ARQ | Arq | 11/22 | 7.8600 | 0.2900 | 3.83 | 317,604 | 5 | |
| ARTV | Artiva Biotherapeutics | 11/22 | 11.2000 | 0.3250 | 2.99 | 36,756 | 5 | |
| ARR | Armour Residential REIT, Inc. | 11/22 | 18.6900 | -0.0100 | -0.05 | 1,241,700 | 5 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 5 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 5 | |
| ASLE | AerSale | 11/22 | 6.5700 | 0.1700 | 2.66 | 651,340 | 5 | |
| ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,108,950 | 5 | |
| ASUR | Asure Software | 11/22 | 9.6500 | 0.1300 | 1.37 | 93,210 | 5 | |
| ATEX | Anterix | 11/22 | 33.7200 | 0.4900 | 1.47 | 107,877 | 5 | |
| ATLC | Atlanticus Holdings | 11/22 | 55.1600 | 0.8600 | 1.58 | 67,947 | 5 | |
| ATLO | Ames National | 11/22 | 17.6200 | -0.1150 | -0.65 | 17,684 | 5 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 5 | |
| ATOS | Atossa Therapeutics | 11/22 | 1.2200 | 0.0300 | 2.52 | 925,321 | 5 | |
| ATRO | Astronics | 11/22 | 17.2200 | 0.0800 | 0.47 | 395,972 | 5 | |
| ATXS | Astria Therapeutics | 11/22 | 9.6500 | 0.3100 | 3.32 | 175,811 | 5 | |
| AURA | Aura Biosciences | 11/22 | 8.9500 | -0.0800 | -0.89 | 285,883 | 5 | |
| AVBP | ArriVent Biopharma | 11/22 | 27.4500 | 0.8600 | 3.23 | 114,042 | 5 | |
| AVAH | Aveanna Healthcare | 11/22 | 5.8400 | 0.0400 | 0.69 | 221,659 | 5 | |
| AVIR | Atea Pharmaceuticals | 11/22 | 3.3700 | 0.1200 | 3.69 | 148,948 | 5 | |
| AVNW | Aviat Networks | 11/22 | 15.4200 | 0.3000 | 1.98 | 274,490 | 5 | |
| AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 5 | |
| BARK | BARK | 11/22 | 1.7700 | 0.0900 | 5.36 | 1,015,059 | 5 | |
| BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 5 | |
| BBAI | BigBear.ai | 11/22 | 2.4500 | 0.2600 | 11.87 | 23,607,080 | 5 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 5 | |
| BCML | BayCom | 11/22 | 28.4300 | 0.8500 | 3.08 | 12,414 | 5 | |
| BCAL | California BanCorp | 11/22 | 17.7600 | 0.1600 | 0.91 | 68,921 | 5 | |
| BCBP | BCB Bancorp | 11/22 | 13.5000 | 0.3100 | 2.35 | 24,744 | 5 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/22 | 95.9100 | 1.8600 | 1.98 | 10,029 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 5 | |
| BFC | Bank First | 11/22 | 106.7900 | 1.9500 | 1.86 | 15,490 | 5 | |
| BFST | Business First Bancshares | 11/22 | 28.3800 | 0.4300 | 1.54 | 92,374 | 5 | |
| BHB | Bar Harbor Bank | 11/22 | 35.9700 | 0.5700 | 1.61 | 20,182 | 5 | |
| BHR | Braemar Hotels & Resorts | 11/22 | 3.4800 | 0.1000 | 2.96 | 212,402 | 5 | |
| BHRB | Burke & Herbert Financial Services | 11/22 | 69.3900 | 0.7000 | 1.02 | 58,872 | 5 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 5 | |
| BLDE | Blade Air Mobility | 11/22 | 3.3000 | 0 | 0 | 649,118 | 5 | |
| BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 5 | |
| BLFY | Blue Foundry Bank | 11/22 | 11.2900 | 0.0900 | 0.80 | 49,575 | 5 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 5 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 5 | |
| BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 5 | |
| BOC | Boston Omaha | 11/22 | 14.9300 | 0.1900 | 1.29 | 120,625 | 5 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 5 | |
| BOW | Bowhead Specialty | 11/22 | 35.8000 | 1.0100 | 2.90 | 177,095 | 5 | |
| BPRN | Princeton Bancorp | 11/22 | 36.8800 | -0.0100 | -0.03 | 13,699 | 5 | |
| BRT | BRT Apartments | 11/22 | 19.3700 | -0.3700 | -1.87 | 51,945 | 5 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,861,691 | 5 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 5 | |
| BSVN | Bank7 | 11/22 | 47.7700 | -0.0700 | -0.15 | 29,211 | 5 | |
| BTBT | Bit Digital | 11/22 | 4.4400 | 0.4500 | 11.28 | 23,178,876 | 5 | |
| BTMD | Biote | 11/22 | 5.9800 | -0.1600 | -2.61 | 308,900 | 5 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 5 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 5 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 71,136 | 5 | |
| BWFG | Bankwell Financial Group | 11/22 | 33.2000 | 0.7800 | 2.41 | 11,784 | 5 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 5 | |
| BY | Byline Bancorp | 11/22 | 31.9400 | 0.6100 | 1.95 | 145,851 | 5 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 5 | |
| CABA | Cabaletta Bio | 11/22 | 1.8700 | 0 | 0 | 4,642,496 | 5 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 5 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 5 | |
| CAPR | Capricor Therapeutics | 11/22 | 18.6200 | 0.8300 | 4.67 | 1,004,452 | 5 | |
| CARE | Carter Bankshares | 11/22 | 18.6500 | -0.1900 | -1.01 | 325,639 | 5 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 5 | |
| CBAN | Colony Bankcorp | 11/22 | 17.5700 | 0.3800 | 2.21 | 48,344 | 5 | |
| CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 5 | |
| CBNK | Capital Bancorp | 11/22 | 28.5600 | 0.2900 | 1.03 | 20,175 | 5 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 5 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 5 | |
| CCCC | C4 Therapeutics | 11/22 | 4.2500 | 0.2400 | 5.99 | 1,359,289 | 5 | |
| CCNE | CNB Financial | 11/22 | 28.1300 | 0.5500 | 1.99 | 47,567 | 5 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 5 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 5 | |
| CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 5 | |
| CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 5 | |
| CCSI | Consensus Cloud Solutions | 11/22 | 24.4900 | 0.7400 | 3.12 | 71,302 | 5 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 5 | |
| CELC | Celcuity | 11/22 | 13.1900 | 0.4600 | 3.61 | 205,416 | 5 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 5 | |
| CFB | CrossFirst Bankshares | 11/22 | 17.9600 | 0.4500 | 2.57 | 175,678 | 5 | |
| CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 5 | |
| CHMG | Chemung Financial Corp | 11/22 | 51.4000 | 0.7650 | 1.51 | 7,663 | 5 | |
| CIO | City Office REIT, Inc. | 11/22 | 5.1800 | 0.1000 | 1.97 | 299,474 | 5 | |
| CIVB | Civista Bancshares | 11/22 | 22.9000 | 0.3600 | 1.60 | 62,775 | 5 | |
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 5 | |
| CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 5 | |
| CLDT | Chatham Lodging Trust | 11/22 | 9.2100 | 0.1400 | 1.54 | 227,233 | 5 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 5 | |
| CMCL | Caledonia Mining | 11/22 | 10.7300 | -0.4600 | -4.11 | 85,691 | 5 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 5 | |
| CMPX | Compass Therapeutics | 11/22 | 1.4900 | 0.1100 | 7.97 | 540,044 | 5 | |
| CMPO | CompoSecure | 11/22 | 16.0400 | 0.5200 | 3.35 | 705,682 | 5 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 5 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 5 | |
| COFS | ChoiceOne Financial Services | 11/22 | 36.7500 | 0.2500 | 0.68 | 36,986 | 5 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 5 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 5 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 5 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 251,300 | 5 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 5 | |
| CRBP | Corbus Pharmaceuticals | 11/22 | 17.4700 | 0.7400 | 4.42 | 178,435 | 5 | |
| CRBU | Caribou Biosciences | 11/22 | 2.0200 | 0.0400 | 2.02 | 989,411 | 5 | |
| CRGX | CARGO Therapeutics | 11/22 | 16.2300 | 0.5000 | 3.18 | 163,387 | 5 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 5 | |
| CRMD | CorMedix | 11/22 | 9.9600 | -0.3700 | -3.58 | 880,050 | 5 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 5 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 5 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 5 | |
| CTGO | Contango ORE | 11/22 | 18.7300 | -0.4900 | -2.55 | 69,885 | 5 | |
| CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 5 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 5 | |
| CTV | Innovid | 11/22 | 3.0500 | 0.0400 | 1.33 | 14,087,497 | 5 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 5 | |
| CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 5 | |
| CWBC | Community West Bancshares | 11/22 | 21.8200 | 0.6100 | 2.88 | 54,245 | 5 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 5 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 5 | |
| DC | Dakota Gold | 11/22 | 2.2400 | -0.0100 | -0.44 | 232,987 | 5 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 5 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 5 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 5 | |
| CZFS | Citizens Financial Services | 11/22 | 72.7400 | 1.8600 | 2.62 | 39,796 | 5 | |
| CZNC | Citizens & Northern | 11/22 | 20.7200 | 0.6400 | 3.19 | 23,496 | 5 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,684 | 5 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 5 | |
| DHC | Diversified Healthcare Trust | 11/22 | 2.4100 | -0.0300 | -1.23 | 490,009 | 5 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 5 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 5 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 5 | |
| DJCO | Daily Journal | 11/22 | 577.4800 | -3.4900 | -0.60 | 5,219 | 5 | |
| DMRC | Digimarc | 11/22 | 32.6700 | 1.3000 | 4.14 | 140,194 | 5 | |
| DNTH | Dianthus Therapeutics | 11/22 | 22.3400 | 2.0700 | 10.21 | 283,433 | 5 | |
| DSGN | Design Therapeutics | 11/22 | 5.6200 | 0.0500 | 0.90 | 83,710 | 5 | |
| DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,599,817 | 5 | |
| DXLG | Destination XL | 11/22 | 2.3200 | -0.2600 | -10.08 | 515,038 | 5 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 5 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 5 | |
| EBTC | Enterprise Bancorp | 11/22 | 36.8700 | 0.4400 | 1.21 | 18,121 | 5 | |
| EFC | Ellington Financial | 11/22 | 12.5200 | 0.1200 | 0.97 | 756,452 | 5 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,356,361 | 5 | |
| ELVN | Enliven Therapeutics | 11/22 | 24.5400 | -0.8700 | -3.42 | 259,894 | 5 | |
| EML | The Eastern Company | 11/22 | 28.5400 | 0.3500 | 1.24 | 11,023 | 5 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 5 | |
| EPM | Evolution Petroleum Corporation | 11/22 | 6.1000 | -0.0100 | -0.16 | 241,529 | 5 | |
| EQBK | Equity Bancshares | 11/22 | 49.0800 | 1.4600 | 3.07 | 42,913 | 5 | |
| ERAS | Erasca | 11/22 | 2.7000 | 0.1000 | 3.85 | 1,246,363 | 5 | |
| ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 5 | |
| ESQ | Esquire Financial Holdings | 11/22 | 76.5000 | 2.5000 | 3.38 | 24,719 | 5 | |
| ESSA | ESSA Bancorp, Inc. | 11/22 | 20.3000 | 0.1500 | 0.74 | 7,919 | 5 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 5 | |
| ETNB | 89bio | 11/22 | 8.7600 | 0.3800 | 4.53 | 493,685 | 5 | |
| EU | enCore Energy | 11/22 | 3.8500 | -0.0900 | -2.28 | 1,468,664 | 5 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 5 | |
| EYPT | EyePoint Pharmaceuticals | 11/22 | 8.9500 | 0.6000 | 7.19 | 1,234,770 | 5 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 5 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 5 | |
| FBMS | First Bancshares | 11/22 | 37.6500 | 0.7600 | 2.06 | 130,908 | 5 | |
| FBRT | Franklin BSP Realty Trust | 11/22 | 13.0100 | 0.1500 | 1.17 | 318,121 | 5 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 5 | |
| FDBC | Fidelity D & D Bancorp | 11/22 | 54.2400 | 0.5300 | 0.99 | 7,087 | 5 | |
| FDMT | 4D Molecular Therapeutics | 11/22 | 7.7900 | -0.2000 | -2.50 | 884,499 | 5 | |
| FET | Forum Energy Technologies | 11/22 | 15.2500 | 0.3600 | 2.42 | 139,786 | 5 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 5 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 5 | |
| FFNW | First Financial Northwest | 11/22 | 22.7100 | 0.2400 | 1.07 | 10,484 | 5 | |
| FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,788 | 5 | |
| FHTX | Foghorn Therapeutics | 11/22 | 7.8400 | 0.1200 | 1.55 | 101,196 | 5 | |
| FIP | FTAI Infrastructure | 11/22 | 8.4700 | 0.0100 | 0.12 | 1,231,656 | 5 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 5 | |
| FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 5 | |
| FLL | Full House Resorts | 11/22 | 4.8600 | -0.1200 | -2.41 | 177,026 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 5 | |
| FLXS | Flexsteel Industries | 11/22 | 59.7100 | 0.7000 | 1.19 | 35,812 | 5 | |
| FMAO | Farmers & Merchants Bancorp | 11/22 | 32.9900 | 0.5700 | 1.76 | 23,200 | 5 | |
| FMBH | First Mid Bancshares | 11/22 | 42.2900 | 0.2800 | 0.67 | 115,515 | 5 | |
| FMNB | Farmers National Banc | 11/22 | 15.7800 | 0.3400 | 2.20 | 110,293 | 5 | |
| FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,934 | 5 | |
| FNLC | The First Bancorp, Inc. | 11/22 | 29.3000 | 0.7000 | 2.45 | 12,221 | 5 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 5 | |
| FPI | Farmland Partners | 11/22 | 12.5500 | 0.2000 | 1.62 | 289,749 | 5 | |
| FRBA | First Bank | 11/22 | 14.8000 | 0.3100 | 2.14 | 31,151 | 5 | |
| FRST | Primis Bank | 11/22 | 12.6300 | 0.2200 | 1.77 | 51,251 | 5 | |
| FSBC | Five Star Bank | 11/22 | 33.3900 | 0.8100 | 2.49 | 40,976 | 5 | |
| FSBW | FS Bancorp | 11/22 | 46.9000 | 0.7900 | 1.71 | 45,839 | 5 | |
| FRPH | FRP Holdings | 11/22 | 32.4800 | 0.7800 | 2.46 | 73,380 | 5 | |
| FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 44,172 | 5 | |
| FSP | Franklin Street Properties | 11/22 | 1.9400 | -0.0100 | -0.51 | 363,957 | 5 | |
| FUBO | fuboTV | 11/22 | 1.4200 | -0.1100 | -7.19 | 24,831,088 | 5 | |
| FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,181 | 5 | |
| FVCB | FVCBankcorp | 11/22 | 13.7900 | -0.0300 | -0.22 | 16,808 | 5 | |
| GABC | German American Bancorp | 11/22 | 45.9600 | 0.8800 | 1.95 | 77,048 | 5 | |
| GCI | Gannett | 11/22 | 5.3800 | 0.2300 | 4.47 | 776,182 | 5 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 5 | |
| GDEN | Golden Entertainment | 11/22 | 33.8800 | 0.1900 | 0.56 | 260,143 | 5 | |
| GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 5 | |
| GENC | Gencor Industries | 11/22 | 22.3400 | 0.7300 | 3.38 | 24,766 | 5 | |
| GEOS | Geospace Technologies | 11/22 | 11.2700 | -2.3500 | -17.25 | 220,117 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 5 | |
| GLRE | Greenlight Capital Re | 11/22 | 15.0700 | 0.0700 | 0.47 | 135,196 | 5 | |
| GLUE | Monte Rosa Therapeutics | 11/22 | 8.4900 | 0.1400 | 1.68 | 369,980 | 5 | |
| GNE | Genie Energy | 11/22 | 16.0400 | 0.1400 | 0.88 | 50,233 | 5 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,268 | 5 | |
| GNTY | Guaranty Bancshares | 11/22 | 37.8000 | 1.0300 | 2.80 | 21,054 | 5 | |
| GMRE | Global Medical REIT | 11/22 | 8.7000 | -0.0300 | -0.34 | 407,918 | 5 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 5 | |
| GPRO | GoPro | 11/22 | 1.2200 | 0.0200 | 1.67 | 1,538,465 | 5 | |
| GRNT | Granite Ridge Resources | 11/22 | 6.7800 | 0.1700 | 2.57 | 879,136 | 5 | |
| GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 5 | |
| GPMT | Granite Point Mortgage Trust | 11/22 | 3.5200 | 0 | 0 | 504,593 | 5 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 5 | |
| HAFC | Hanmi Financial | 11/22 | 26.5500 | 0.8000 | 3.11 | 161,723 | 5 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 5 | |
| HBB | Hamilton Beach Brands Holding | 11/22 | 19.3400 | 0.1900 | 0.99 | 26,756 | 5 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 5 | |
| HBNC | Horizon Bancorp | 11/22 | 18.5250 | 0.2450 | 1.34 | 167,844 | 5 | |
| HBT | HBT Financial | 11/22 | 24.3000 | 0.4200 | 1.76 | 34,755 | 5 | |
| HCAT | Health Catalyst | 11/22 | 8.1300 | 0.4700 | 6.14 | 492,210 | 5 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 5 | |
| HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,251 | 5 | |
| HDSN | Hudson Technologies, Inc. | 11/22 | 6.0100 | -0.0200 | -0.33 | 574,817 | 5 | |
| HIPO | Hippo | 11/22 | 34.0100 | 1.9500 | 6.08 | 286,616 | 5 | |
| HIFS | Hingham Institution for Savings | 11/22 | 285.4800 | 10.9800 | 4.00 | 5,645 | 5 | |
| HMST | HomeStreet | 11/22 | 11.7100 | 0.4200 | 3.72 | 189,110 | 5 | |
| HNRG | Hallador Energy Company | 11/22 | 13.3400 | 0.4300 | 3.33 | 491,292 | 5 | |
| HNST | Honest | 11/22 | 8.1500 | 0.5000 | 6.54 | 5,767,907 | 5 | |
| HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 5 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 5 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 5 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 5 | |
| HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 5 | |
| HTBK | Heritage Commerce | 11/22 | 10.9100 | 0.2000 | 1.87 | 425,769 | 5 | |
| HONE | HarborOne Bancorp | 11/22 | 13.1900 | 0.2300 | 1.77 | 584,381 | 5 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,635 | 5 | |
| HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 5 | |
| HUT | Hut 8 | 11/22 | 25.9200 | 2.4400 | 10.39 | 8,055,777 | 5 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 5 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 5 | |
| HYLN | Hyliion | 11/22 | 3.8400 | 0.1300 | 3.50 | 3,868,712 | 5 | |
| IAUX | i-80 Gold | 11/22 | 0.6470 | -0.0207 | -3.10 | 17,914,620 | 5 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 5 | |
| IBEX | IBEX | 11/22 | 20.6000 | -0.5300 | -2.51 | 106,608 | 5 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,432 | 5 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 5 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 5 | |
| IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 5 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 5 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 5 | |
| IIIV | i3 Verticals | 11/22 | 23.6700 | 0.2900 | 1.24 | 375,551 | 5 | |
| IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 5 | |
| ILPT | Industrial Logistics Properties Trust | 11/22 | 3.7000 | 0.0400 | 1.09 | 191,521 | 5 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 5 | |
| INBX | Inhibrx Biosciences | 11/22 | 14.0800 | 0.1000 | 0.72 | 68,899 | 5 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 5 | |
| INGN | Inogen | 11/22 | 9.3800 | 0.1700 | 1.85 | 409,130 | 5 | |
| INZY | Inozyme Pharma | 11/22 | 2.8100 | 0.1200 | 4.46 | 403,798 | 5 | |
| IPI | Intrepid Potash Inc. | 11/22 | 27.8000 | 1.0000 | 3.73 | 201,610 | 5 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 5 | |
| IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 5 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,519 | 5 | |
| ITOS | iTeos Therapeutics | 11/22 | 8.3200 | 0.1900 | 2.34 | 297,101 | 5 | |
| IVR | Invesco Mortgage Capital Inc. | 11/22 | 8.2000 | 0.0900 | 1.11 | 719,970 | 5 | |
| ISTR | Investar Holding | 11/22 | 23.8200 | 0.4300 | 1.84 | 29,316 | 5 | |
| JAKK | JAKKS Pacific | 11/22 | 27.7900 | 0.0500 | 0.18 | 65,231 | 5 | |
| JMSB | John Marshall Bank | 11/22 | 23.6200 | 0.6400 | 2.79 | 13,781 | 5 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 5 | |
| JRVR | James River Group | 11/22 | 4.4500 | -0.0300 | -0.67 | 418,382 | 5 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 5 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 5 | |
| KIDS | OrthoPediatrics | 11/22 | 26.3400 | -0.1300 | -0.49 | 87,002 | 5 | |
| KIND | Nextdoor | 11/22 | 2.5700 | 0.1000 | 4.05 | 2,100,267 | 5 | |
| KODK | Eastman Kodak | 11/22 | 5.2700 | 0.1000 | 1.93 | 944,334 | 5 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 5 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 5 | |
| KRRO | Korro Bio | 11/22 | 52.3100 | 1.6900 | 3.34 | 67,802 | 5 | |
| LAB | Standard BioTools | 11/22 | 1.6000 | -0.0200 | -1.23 | 1,424,116 | 5 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 5 | |
| LAW | CS Disco | 11/22 | 5.7900 | 0.2400 | 4.32 | 108,192 | 5 | |
| LASR | nLIGHT | 11/22 | 11.3900 | 0.2800 | 2.52 | 299,560 | 5 | |
| LCNB | LCNB | 11/22 | 17.2700 | 0.3800 | 2.25 | 87,370 | 5 | |
| LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 5 | |
| LEGH | Legacy Housing | 11/22 | 25.7800 | 0.1700 | 0.66 | 45,061 | 5 | |
| LENZ | LENZ Therapeutics | 11/22 | 35.5000 | 1.1800 | 3.44 | 88,014 | 5 | |
| LFMD | LifeMD | 11/22 | 5.8000 | 0.1100 | 1.93 | 445,659 | 5 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 5 | |
| LGTY | Logility | 11/22 | 9.7400 | -1.4600 | -13.04 | 1,063,156 | 5 | |
| LINC | Lincoln Educational Services Corporation | 11/22 | 16.1500 | 0.5500 | 3.53 | 119,893 | 5 | |
| LIND | Lindblad Expeditions | 11/22 | 12.8500 | 0.0800 | 0.63 | 181,466 | 5 | |
| LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 5 | |
| LNKB | LINKBANCORP | 11/22 | 7.5800 | 0.2500 | 3.41 | 38,158 | 5 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 5 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 5 | |
| LSEA | Landsea Homes | 11/22 | 10.9300 | 0.0800 | 0.74 | 102,595 | 5 | |
| LUNR | Intuitive Machines | 11/22 | 15.1200 | 1.1250 | 8.04 | 28,479,480 | 5 | |
| LXEO | Lexeo Therapeutics | 11/22 | 6.4700 | 0.2700 | 4.35 | 170,471 | 5 | |
| LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 5 | |
| LYEL | Lyell Immunopharma | 11/22 | 0.9500 | 0.0334 | 3.64 | 1,013,937 | 5 | |
| LZM | Lifezone Metals | 11/22 | 6.8300 | -0.0300 | -0.44 | 56,737 | 5 | |
| MBCN | Middlefield Banc | 11/22 | 31.7200 | 0.8900 | 2.89 | 10,529 | 5 | |
| MBI | MBIA, Inc. | 11/22 | 7.0300 | 0.4500 | 6.84 | 1,228,895 | 5 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 5 | |
| MBWM | Mercantile Bank | 11/22 | 50.3900 | 1.3500 | 2.75 | 63,834 | 5 | |
| MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 165,500 | 5 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 5 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 5 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,702 | 5 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 5 | |
| MEC | Mayville Engineering | 11/22 | 16.9900 | 0.4300 | 2.60 | 70,904 | 5 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 5 | |
| MFIN | Medallion Financial | 11/22 | 9.5600 | -0.0100 | -0.10 | 63,659 | 5 | |
| MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 5 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 5 | |
| MGTX | MeiraGTx Holdings | 11/22 | 5.9300 | 0.0100 | 0.17 | 149,731 | 5 | |
| MLP | Maui Land & Pineapple | 11/22 | 23.6800 | -0.0700 | -0.29 | 18,241 | 5 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 5 | |
| MLYS | Mineralys Therapeutics | 11/22 | 12.4900 | 0.6200 | 5.22 | 150,706 | 5 | |
| MITT | AG Mortgage Investment Trust | 11/22 | 6.7200 | 0.0600 | 0.90 | 225,750 | 5 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 5 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 5 | |
| MOFG | MidWestOne | 11/22 | 33.7000 | 0.9500 | 2.90 | 135,167 | 5 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 5 | |
| MPB | Mid Penn Bancorp | 11/22 | 32.4300 | 0.7800 | 2.46 | 120,792 | 5 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 5 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 5 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 5 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 5 | |
| MTW | Manitowoc Company | 11/22 | 10.8100 | 0.2400 | 2.27 | 193,466 | 5 | |
| MVBF | MVB Financial | 11/22 | 22.3000 | 0.5800 | 2.67 | 21,937 | 5 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 5 | |
| MXCT | MaxCyte | 11/22 | 3.5500 | 0.1000 | 2.90 | 516,969 | 5 | |
| MYFW | First Western Financial | 11/22 | 21.3700 | 0.5500 | 2.64 | 17,789 | 5 | |
| NAT | Nordic American Tankers Limited | 11/22 | 2.9700 | -0.0200 | -0.67 | 1,535,438 | 5 | |
| NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 5 | |
| NBN | Northeast Bank | 11/22 | 101.4000 | 3.6700 | 3.76 | 126,243 | 5 | |
| NBBK | NB Bancorp | 11/22 | 20.6100 | 0.4300 | 2.13 | 180,274 | 5 | |
| NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,838 | 5 | |
| NECB | NorthEast Community Bank | 11/22 | 30.1200 | 0.7200 | 2.45 | 37,388 | 5 | |
| NEWT | NewtekOne | 11/22 | 14.5300 | 0.4500 | 3.20 | 119,273 | 5 | |
| NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 173,721 | 5 | |
| NGNE | Neurogene | 11/22 | 20.3000 | 4.7100 | 30.21 | 1,062,923 | 5 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,906 | 5 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 5 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 5 | |
| NKSH | National Bankshares, Inc. | 11/22 | 32.0400 | 1.3250 | 4.31 | 14,190 | 5 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 5 | |
| NKTX | Nkarta | 11/22 | 2.4500 | 0.0100 | 0.41 | 1,937,354 | 5 | |
| NLOP | Net Lease Office Properties | 11/22 | 31.1000 | 0.0100 | 0.03 | 79,990 | 5 | |
| NNOX | Nano-X Imaging | 11/22 | 6.3600 | 0.2000 | 3.25 | 1,479,272 | 5 | |
| NNBR | NN | 11/22 | 3.9600 | 0.0100 | 0.25 | 110,149 | 5 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 5 | |
| NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,784 | 5 | |
| NRGV | Energy Vault | 11/22 | 1.5900 | 0.0500 | 3.25 | 1,101,081 | 5 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 5 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 5 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,048 | 5 | |
| NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 5 | |
| NUVB | Nuvation Bio | 11/22 | 2.8000 | 0.1000 | 3.70 | 3,432,540 | 5 | |
| NVRI | Enviri | 11/22 | 7.3600 | 0.2200 | 3.08 | 646,164 | 5 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 5 | |
| NVTS | Navitas | 11/22 | 2.4200 | 0.4000 | 19.80 | 7,789,802 | 5 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 5 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 5 | |
| NXDT | NexPoint Diversified Real Estate Trust | 11/22 | 5.4700 | 0.2700 | 5.19 | 104,109 | 5 | |
| NWFL | Norwood Financial | 11/22 | 30.5100 | 0.6800 | 2.28 | 7,768 | 5 | |
| OABI | OmniAb | 11/22 | 3.9200 | 0.0700 | 1.82 | 247,690 | 5 | |
| OB | Outbrain | 11/22 | 5.0500 | -0.0500 | -0.98 | 154,198 | 5 | |
| OBK | Origin Bank | 11/22 | 35.0200 | 0.7700 | 2.25 | 98,955 | 5 | |
| OBT | Orange County Bancorp | 11/22 | 59.5000 | 0.6300 | 1.07 | 14,022 | 5 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 5 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 5 | |
| OIS | Oil States International, Inc | 11/22 | 5.7200 | 0.2800 | 5.15 | 1,075,520 | 5 | |
| OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 5 | |
| OLP | One Liberty Properties, Inc. | 11/22 | 28.7800 | 0.1900 | 0.66 | 30,139 | 5 | |
| ONEW | OneWater Marine | 11/22 | 21.5600 | 1.5400 | 7.69 | 145,458 | 5 | |
| ONIT | Onity Group | 11/22 | 30.8900 | 0.1000 | 0.32 | 41,515 | 5 | |
| ONL | Orion Office REIT | 11/22 | 4.0700 | 0.0600 | 1.50 | 260,400 | 5 | |
| ONTF | ON24 | 11/22 | 6.4300 | 0 | 0 | 122,162 | 5 | |
| OOMA | Ooma | 11/22 | 14.2100 | 0.4100 | 2.97 | 187,254 | 5 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 5 | |
| ORC | Orchid Island Capital | 11/22 | 7.9000 | 0.0300 | 0.38 | 1,317,513 | 5 | |
| ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 1,173,806 | 5 | |
| ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 5 | |
| ORN | Orion Group | 11/22 | 8.5500 | -0.1800 | -2.06 | 432,845 | 5 | |
| ORRF | Orrstown Financial Services | 11/22 | 40.4900 | 0.5400 | 1.35 | 98,145 | 5 | |
| OSBC | Old Second Bancorp, Inc. | 11/22 | 18.7100 | 0.2000 | 1.08 | 219,667 | 5 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 5 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 5 | |
| OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 5 | |
| OVLY | Oak Valley Bancorp (CA) | 11/22 | 30.7100 | 0.5400 | 1.79 | 7,550 | 5 | |
| PACK | Ranpak Holdings | 11/22 | 7.4700 | 0.1500 | 2.05 | 317,768 | 5 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 5 | |
| PANL | Pangaea Logistics Solutions | 11/22 | 5.8700 | -0.1000 | -1.68 | 238,704 | 5 | |
| PCB | PCB Bancorp | 11/22 | 21.4400 | 0.6400 | 3.08 | 19,338 | 5 | |
| PCYO | Pure Cycle | 11/22 | 14.0300 | 0.2300 | 1.67 | 75,596 | 5 | |
| PDLB | Ponce Financial Group | 11/22 | 12.8200 | 0.2300 | 1.83 | 30,692 | 5 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 5 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 5 | |
| PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 130,145 | 5 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 5 | |
| PFMT | Performant Financial Corporation | 11/22 | 3.1700 | 0.0900 | 2.92 | 133,951 | 5 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,178 | 5 | |
| PGY | Pagaya | 11/22 | 9.5700 | 0.5700 | 6.33 | 1,490,470 | 5 | |
| PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 5 | |
| PKBK | Parke Bancorp, Inc. | 11/22 | 23.5500 | 0.5200 | 2.26 | 33,325 | 5 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 5 | |
| PKOH | Park-Ohio Holdings Corp. | 11/22 | 33.0400 | 0.7600 | 2.35 | 29,773 | 5 | |
| PKST | Peakstone Realty Trust | 11/22 | 13.1200 | 0.3900 | 3.06 | 185,750 | 5 | |
| PINE | Alpine Income Property Trust | 11/22 | 18.0000 | 0.1100 | 0.61 | 77,265 | 5 | |
| PLBC | Plumas Bancorp | 11/22 | 47.5300 | 0.6000 | 1.28 | 4,497 | 5 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 5 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 5 | |
| PLL | Piedmont Lithium | 11/22 | 13.2800 | 1.2300 | 10.21 | 944,045 | 5 | |
| PLYM | Plymouth Industrial REIT | 11/22 | 18.7800 | 0 | 0 | 359,860 | 5 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 5 | |
| PSTL | Postal Realty Trust | 11/22 | 13.9300 | 0.1300 | 0.94 | 104,979 | 5 | |
| PSTX | Poseida Therapeutics | 11/22 | 2.7300 | 0.0200 | 0.74 | 364,945 | 5 | |
| PVBC | Provident Bancorp | 11/22 | 11.3900 | 0.2300 | 2.06 | 61,033 | 5 | |
| PYXS | Pyxis Oncology | 11/22 | 1.9000 | -0.2000 | -9.52 | 4,199,615 | 5 | |
| QCRH | QCR Holdings | 11/22 | 92.6650 | 1.7250 | 1.90 | 48,596 | 5 | |
| QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 5 | |
| QTTB | Q32 Bio | 11/22 | 24.5500 | -2.4900 | -9.21 | 108,171 | 5 | |
| QUAD | Quad/Graphics | 11/22 | 7.0100 | 0.2200 | 3.24 | 417,068 | 5 | |
| RBB | RBB Bancorp | 11/22 | 24.3800 | 0.1900 | 0.79 | 39,775 | 5 | |
| RBBN | Ribbon Communications | 11/22 | 3.9000 | 0 | 0 | 326,494 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 5 | |
| RAPP | Rapport Therapeutics | 11/22 | 23.0900 | 0.5700 | 2.53 | 64,257 | 5 | |
| RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,057 | 5 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 5 | |
| RDW | Redwire | 11/22 | 13.1700 | 1.4900 | 12.76 | 1,191,163 | 5 | |
| REAL | RealReal | 11/22 | 4.7400 | 0.2600 | 5.80 | 2,266,329 | 5 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/22 | 16.0500 | 0.0800 | 0.50 | 50,127 | 5 | |
| REI | Ring Energy | 11/22 | 1.6000 | 0.0100 | 0.63 | 1,385,811 | 5 | |
| RELL | Richardson Electronics | 11/22 | 14.2400 | 0.1200 | 0.85 | 44,723 | 5 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 5 | |
| REPX | Riley Exploration Permian | 11/22 | 36.8800 | 1.0100 | 2.82 | 103,726 | 5 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 5 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 5 | |
| RGCO | RGC Resources Inc. | 11/22 | 21.2400 | -0.1300 | -0.61 | 8,813 | 5 | |
| RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 5 | |
| RGTI | Rigetti Computing | 11/22 | 1.7400 | 0.2600 | 17.57 | 96,688,136 | 5 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 5 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 5 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 5 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 5 | |
| RMAX | RE/MAX | 11/22 | 13.2300 | 1.6200 | 13.95 | 553,797 | 5 | |
| RNGR | Ranger Energy Services | 11/22 | 16.8300 | 0.1300 | 0.78 | 328,050 | 5 | |
| RRBI | Red River Bancshares | 11/22 | 59.4000 | 0.6600 | 1.12 | 11,163 | 5 | |
| RSVR | Reservoir Media | 11/22 | 9.4300 | 0.4400 | 4.89 | 40,361 | 5 | |
| RXT | Rackspace Technology | 11/22 | 2.5800 | 0.2000 | 8.40 | 799,937 | 5 | |
| RYAM | Rayonier Advanced Materials | 11/22 | 8.8900 | -0.0200 | -0.22 | 388,608 | 5 | |
| SAMG | Silvercrest Asset Management | 11/22 | 18.4300 | 0.1400 | 0.77 | 22,688 | 5 | |
| SB | Safe Bulkers Inc. | 11/22 | 4.1700 | 0.0500 | 1.21 | 617,412 | 5 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 5 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 5 | |
| SD | SandRidge Energy | 11/22 | 12.1100 | 0.3600 | 3.06 | 345,257 | 5 | |
| SEI | Solaris Energy Infrastructure | 11/22 | 23.3100 | 1.5600 | 7.17 | 929,188 | 5 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 5 | |
| SEVN | Seven Hills Realty Trust | 11/22 | 12.9900 | -0.0100 | -0.08 | 39,556 | 5 | |
| SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,573 | 5 | |
| SFIX | Stitch Fix | 11/22 | 4.3300 | 0.1300 | 3.10 | 1,480,255 | 5 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 5 | |
| SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 5 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 5 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 5 | |
| SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 5 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 5 | |
| SLDP | Solid Power | 11/22 | 1.1000 | 0.0300 | 2.80 | 2,186,567 | 5 | |
| SLQT | SelectQuote | 11/22 | 2.8600 | 0.2500 | 9.58 | 1,169,143 | 5 | |
| SLRN | ACELYRIN | 11/22 | 4.7000 | 0.3700 | 8.55 | 495,028 | 5 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/22 | 66.3900 | 1.1300 | 1.73 | 25,637 | 5 | |
| SMBK | SmartFinancial | 11/22 | 36.7300 | 0.6800 | 1.89 | 38,835 | 5 | |
| SMHI | SEACOR Marine Holdings | 11/22 | 7.1500 | 0.2900 | 4.23 | 201,428 | 5 | |
| SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 5 | |
| SNBR | Sleep Number | 11/22 | 12.4900 | 0.1400 | 1.13 | 345,936 | 5 | |
| SPFI | South Plains Financial | 11/22 | 39.4600 | 1.1400 | 2.97 | 24,088 | 5 | |
| SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 5 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 5 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 5 | |
| SRI | Stoneridge Inc. | 11/22 | 6.6200 | 0.2100 | 3.28 | 235,532 | 5 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 5 | |
| SSBK | Southern States Bank | 11/22 | 37.1100 | 0.2800 | 0.76 | 15,752 | 5 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 5 | |
| STEL | Stellar Bank | 11/22 | 31.0100 | 1.3100 | 4.41 | 245,463 | 5 | |
| STHO | Star Holdings | 11/22 | 11.2100 | 0 | 0 | 27,355 | 5 | |
| STRO | Sutro Biopharma | 11/22 | 2.5100 | -0.0200 | -0.79 | 843,861 | 5 | |
| SVRA | Savara | 11/22 | 3.3600 | 0.1200 | 3.70 | 994,579 | 5 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 5 | |
| SWIM | Latham Group | 11/22 | 6.8900 | 0.5700 | 9.02 | 780,732 | 5 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 5 | |
| TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 5 | |
| TBPH | Theravance Biopharma | 11/22 | 9.4700 | -0.1400 | -1.46 | 340,347 | 5 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 5 | |
| TCRX | TScan Therapeutics | 11/22 | 4.2600 | 0.3200 | 8.12 | 181,927 | 5 | |
| TCBX | Third Coast Bank | 11/22 | 36.1200 | 0.8500 | 2.41 | 102,681 | 5 | |
| TERN | Terns Pharmaceuticals | 11/22 | 5.7900 | 0.0800 | 1.40 | 1,011,200 | 5 | |
| TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 5 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 5 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 5 | |
| THRD | Third Harmonic Bio | 11/22 | 12.4700 | 1.0200 | 8.91 | 148,082 | 5 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 5 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 5 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 5 | |
| TK | Teekay | 11/22 | 7.9300 | 0.0300 | 0.38 | 776,406 | 5 | |
| TLS | Telos | 11/22 | 3.2500 | -0.0700 | -2.11 | 666,589 | 5 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 5 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 5 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 5 | |
| TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 5 | |
| TRDA | Entrada Therapeutics | 11/22 | 18.8000 | 0.7500 | 4.16 | 95,865 | 5 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 5 | |
| TRML | Tourmaline Bio | 11/22 | 23.0100 | 0.2900 | 1.28 | 287,775 | 5 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 5 | |
| TRUE | TrueCar | 11/22 | 4.2300 | 0.2600 | 6.55 | 271,633 | 5 | |
| TRVI | Trevi Therapeutics | 11/22 | 2.9100 | 0.1800 | 6.59 | 1,757,363 | 5 | |
| TSBK | Timberland Bancorp, Inc. | 11/22 | 33.0000 | -0.0500 | -0.15 | 13,621 | 5 | |
| TSVT | 2seventy bio | 11/22 | 3.6100 | 0.4500 | 14.24 | 483,252 | 5 | |
| TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 430,314 | 5 | |
| TTSH | Tile Shop | 11/22 | 6.6100 | 0.1400 | 2.16 | 71,675 | 5 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 5 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 5 | |
| UIS | Unisys | 11/22 | 8.1900 | 0.3900 | 5.00 | 606,359 | 5 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 5 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 5 | |
| UNTY | Unity Bancorp, Inc. | 11/22 | 46.6100 | 0.7300 | 1.59 | 25,432 | 5 | |
| URG | Ur-Energy | 11/22 | 1.3300 | -0.0300 | -2.21 | 3,381,370 | 5 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 5 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,428 | 5 | |
| USCB | USCB Financial Holdings | 11/22 | 20.5300 | 0.3600 | 1.78 | 43,253 | 5 | |
| UUUU | Energy Fuels | 11/22 | 6.9800 | -0.0800 | -1.13 | 4,583,753 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 5 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 5 | |
| VABK | Virginia National Bank | 11/22 | 42.5800 | 0.3800 | 0.90 | 5,441 | 5 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 5 | |
| UTMD | Utah Medical Products | 11/22 | 65.2900 | 0.7200 | 1.12 | 21,989 | 5 | |
| VEL | Velocity Financial | 11/22 | 20.3700 | 0.0800 | 0.39 | 22,635 | 5 | |
| VERV | Verve Therapeutics | 11/22 | 4.8500 | 0.2500 | 5.43 | 1,135,141 | 5 | |
| VIRC | Virco Manufacturing | 11/22 | 15.8300 | -0.2800 | -1.74 | 78,983 | 5 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 5 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 5 | |
| VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 5 | |
| VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 5 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 5 | |
| VTOL | Bristow Group | 11/22 | 38.2900 | 0.3000 | 0.79 | 172,384 | 5 | |
| VYGR | Voyager Therapeutics | 11/22 | 5.6550 | 0.2250 | 4.14 | 359,892 | 5 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 5 | |
| WEYS | Weyco | 11/22 | 36.4500 | 0.4200 | 1.17 | 12,780 | 5 | |
| WGS | GeneDx | 11/22 | 78.7100 | 6.6400 | 9.21 | 549,559 | 5 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 5 | |
| WLDN | Willdan Group, Inc. | 11/22 | 42.6600 | 0.8800 | 2.11 | 129,783 | 5 | |
| WLFC | Willis Lease Finance Corporation | 11/22 | 207.2600 | 8.1200 | 4.08 | 58,808 | 5 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 5 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 5 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 5 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 5 | |
| WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,928 | 5 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 5 | |
| WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 5 | |
| WVE | WAVE Life Sciences | 11/22 | 14.2700 | -0.0800 | -0.56 | 455,934 | 5 | |
| WTBA | West Bancorporation | 11/22 | 24.2800 | 0.2100 | 0.87 | 28,202 | 5 | |
| XBIT | XBiotech | 11/22 | 6.8300 | 0.2100 | 3.17 | 37,411 | 5 | |
| XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 40,012 | 5 | |
| XPER | Xperi | 11/22 | 8.7100 | 0.0100 | 0.11 | 319,628 | 5 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 5 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 5 | |
| ZIMV | ZimVie | 11/22 | 14.1700 | 0.4300 | 3.13 | 88,290 | 5 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 5 | |
| ZVRA | Zevra Therapeutics | 11/22 | 9.5850 | 0.4550 | 4.98 | 678,506 | 5 | |
| ZYME | Zymeworks | 11/22 | 14.2900 | 0.6100 | 4.46 | 511,984 | 5 |