首頁 / 個股資料 / 相關公司 / ETF成分股
Alto Ingredients, Inc.
〈ALTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 5
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 5
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 5
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 5
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 5
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 5
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 5
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 5
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 5
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 5
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 5
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 5
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 5
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 5
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 4
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 4
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 4
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 4
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 4
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 4
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 4
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 4
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 4
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 4
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 4
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 4
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 4
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 4
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 4
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 4
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 4
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 4
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 4
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 4
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 4
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 4
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 4
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 4
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 4
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 4
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 4
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 4
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 4
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 4
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 4
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 4
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 4
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 4
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 4
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 4
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 4
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 4
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 4
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 4
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 4
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 4
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 4
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 4
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 4
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 4
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 4
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 4
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 4
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 4
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 4
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 4
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 4
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 4
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 4
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 4
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 4
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 4
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 4
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 4
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 4
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 4
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 4
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 4
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 4
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 4
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 4
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 4
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 4
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 4
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 4
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 4
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 4
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 4
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 4
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 4
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 4
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 4
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 4
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 4
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 4
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 4
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 4
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 4
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 4
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 4
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 4
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 4
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 4
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 4
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 4
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 4
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 4
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 4
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 4
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 4
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 4
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 4
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 4
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 4
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 4
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 4
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 4
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 4
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 4
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 4
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 4
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 4
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 4
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 4
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 4
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 4
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 4
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 4
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 4
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 4
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 4
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 4
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 4
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 4
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 4
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 4
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 4
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 4
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 4