Altair Engineering Inc.
〈ALTR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 117 | |
CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 103 | |
AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 97 | |
PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 96 | |
XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 90 | |
GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 84 | |
DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 82 | |
F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 80 | |
WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 78 | |
SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 78 | |
AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 77 | |
ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 76 | |
CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 74 | |
TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 73 | |
MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 73 | |
CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 73 | |
THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 73 | |
FLR | Fluor | 11/20 | 52.5300 | -0.1400 | -0.27 | 1,910,707 | 72 | |
MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 72 | |
M | Macy's | 11/20 | 14.5600 | -0.5800 | -3.83 | 7,083,985 | 72 | |
SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 72 | |
TOL | Toll Brothers | 11/20 | 151.9100 | 0.1700 | 0.11 | 720,785 | 71 | |
TDC | Teradata | 11/20 | 29.9700 | 0.4700 | 1.59 | 636,464 | 70 | |
AES | The AES Corporation | 11/20 | 13.2800 | -0.4700 | -3.42 | 17,947,526 | 69 | |
ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 69 | |
D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 69 | |
BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 69 | |
NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 69 | |
CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 69 | |
CNP | CenterPoint Energy | 11/20 | 31.5700 | 0.1700 | 0.54 | 3,467,122 | 69 | |
JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 69 | |
ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 68 | |
MAT | Mattel | 11/20 | 18.3500 | 0.0400 | 0.22 | 6,821,126 | 68 | |
UAL | United Airlines | 11/20 | 94.6300 | 0.3700 | 0.39 | 5,298,787 | 68 | |
SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 67 | |
X | U.S. Steel | 11/20 | 38.3800 | -0.5100 | -1.31 | 10,051,958 | 67 | |
FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 66 | |
MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 66 | |
AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 66 | |
CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 66 | |
CR | Crane | 11/20 | 178.9900 | 0.6000 | 0.34 | 127,478 | 65 | |
INTU | Intuit | 11/20 | 650.6000 | 6.4300 | 1.00 | 1,880,673 | 65 | |
HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 65 | |
CBT | Cabot | 11/20 | 107.2100 | -0.5700 | -0.53 | 684,336 | 65 | |
INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 65 | |
WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 64 | |
OGE | OGE Energy | 11/20 | 43.1100 | -0.0600 | -0.14 | 589,551 | 64 | |
CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 64 | |
UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 64 | |
EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 64 | |
CNX | CNX Resources | 11/20 | 40.1100 | 0.7400 | 1.88 | 1,931,948 | 64 | |
LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 64 | |
WHR | Whirlpool | 11/20 | 109.8000 | 0.1200 | 0.11 | 515,989 | 63 | |
MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 63 | |
JNPR | Juniper | 11/20 | 35.6600 | 0.5800 | 1.65 | 5,718,076 | 63 | |
T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 63 | |
APA | APA | 11/20 | 22.1300 | 0.2100 | 0.96 | 4,697,721 | 63 | |
OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 63 | |
NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 63 | |
AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 62 | |
HCP | HashiCorp | 11/20 | 33.8200 | 0.2100 | 0.62 | 544,769 | 62 | |
SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 62 | |
NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 62 | |
AEE | Ameren Corporation | 11/20 | 92.2400 | 0.1200 | 0.13 | 1,000,407 | 61 | |
VAL | Valaris | 11/20 | 47.2000 | 0.7900 | 1.70 | 3,335,974 | 61 | |
SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 61 | |
UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 61 | |
RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 61 | |
ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 61 | |
HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 61 | |
COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 61 | |
BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 60 | |
CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 60 | |
CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 60 | |
GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 60 | |
GT | Goodyear Tire & Rubber | 11/20 | 9.0700 | -0.0500 | -0.55 | 3,405,119 | 60 | |
HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 60 | |
EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 60 | |
FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 60 | |
RRC | Range Resources | 11/20 | 35.1600 | 0.8200 | 2.39 | 3,163,982 | 60 | |
TEX | Terex | 11/20 | 52.1400 | 0.7400 | 1.44 | 526,689 | 60 | |
RGA | Reinsurance Group of America Inc. | 11/20 | 227.0300 | -0.1900 | -0.08 | 182,850 | 60 | |
DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 60 | |
CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 60 | |
ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 60 | |
NOVT | Novanta | 11/20 | 164.9400 | -0.7800 | -0.47 | 226,199 | 60 | |
LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 60 | |
CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 60 | |
VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 60 | |
ATO | Atmos Energy | 11/20 | 147.2200 | 0.4400 | 0.30 | 720,704 | 59 | |
NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 59 | |
RS | Reliance | 11/20 | 313.5300 | 4.5000 | 1.46 | 378,305 | 59 | |
SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 59 | |
CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 59 | |
S | SentinelOne | 11/20 | 27.0700 | -0.5500 | -1.99 | 2,844,103 | 59 | |
MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 230,150 | 59 | |
DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 59 | |
SLM | SLM | 11/20 | 23.9700 | 0.1000 | 0.42 | 1,608,264 | 59 | |
EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 59 | |
SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 59 | |
XRAY | DENTSPLY SIRONA | 11/20 | 18.5200 | -0.3600 | -1.91 | 3,556,922 | 59 |