Altair Engineering Inc.
〈ALTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 117
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 103
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 97
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 96
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 90
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 84
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 82
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 80
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 78
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 78
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 77
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 76
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 74
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 73
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 73
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 73
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 73
FLR Fluor 11/20 52.5300 -0.1400 -0.27 1,910,707 72
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 72
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 72
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 72
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 71
TDC Teradata 11/20 29.9700 0.4700 1.59 636,464 70
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 69
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 69
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 69
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 69
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 69
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 69
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 69
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 69
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 68
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 68
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 68
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 67
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 67
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 66
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 66
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 66
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 66
CR Crane 11/20 178.9900 0.6000 0.34 127,478 65
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 65
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 65
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 65
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 65
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 64
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 64
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 64
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 64
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 64
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 64
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 64
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 63
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 63
JNPR Juniper 11/20 35.6600 0.5800 1.65 5,718,076 63
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 63
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 63
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 63
NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 63
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 62
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 62
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 62
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 62
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 61
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 61
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 61
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 61
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 61
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 61
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 61
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 61
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 60
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 60
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 60
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 60
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 60
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 60
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 60
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 60
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 60
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 60
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 60
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 60
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 60
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 60
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 60
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 60
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 60
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 60
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 59
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 59
RS Reliance 11/20 313.5300 4.5000 1.46 378,305 59
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 59
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 59
S SentinelOne 11/20 27.0700 -0.5500 -1.99 2,844,103 59
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 59
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 59
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 59
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 59
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 59
XRAY DENTSPLY SIRONA 11/20 18.5200 -0.3600 -1.91 3,556,922 59