Alvotech
〈ALVO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SLM | SLM | 09/19 | 22.0800 | 0.3400 | 1.56 | 1,472,584 | 3 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 2 | |
SLAB | Silicon Laboratories | 09/19 | 114.3700 | 3.5800 | 3.23 | 219,564 | 2 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 1,009,153 | 2 | |
SITM | SiTime | 09/19 | 167.9100 | 11.0400 | 7.04 | 313,190 | 2 | |
SBRA | Sabra Healthcare REIT | 09/19 | 18.3600 | -0.6400 | -3.37 | 3,041,567 | 2 | |
SEDG | SolarEdge Technologies | 09/19 | 21.2000 | -0.4900 | -2.26 | 4,139,669 | 2 | |
SFM | Sprouts Farmers | 09/19 | 105.4400 | 0.5800 | 0.55 | 1,251,999 | 2 | |
SFNC | Simmons First National | 09/19 | 22.0700 | 0.5700 | 2.65 | 588,903 | 2 | |
SGRY | Surgery Partners | 09/19 | 33.1300 | 0.9700 | 3.02 | 1,007,250 | 2 | |
SANM | Sanmina | 09/19 | 69.6800 | 1.3100 | 1.92 | 354,235 | 2 | |
SHC | Sotera Health | 09/19 | 16.5500 | -0.1900 | -1.14 | 788,013 | 2 | |
ROAD | Construction Partners | 09/19 | 76.2900 | 4.8500 | 6.79 | 458,000 | 2 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 2 | |
RKLB | Rocket Lab | 09/19 | 7.1700 | 0.0500 | 0.70 | 10,540,491 | 2 | |
RPD | Rapid7 | 09/19 | 34.3500 | 0.5200 | 1.54 | 686,968 | 2 | |
RUM | Rumble | 09/19 | 5.3900 | 0.1200 | 2.28 | 503,845 | 2 | |
RUN | Sunrun | 09/19 | 19.1300 | -1.1700 | -5.76 | 11,446,746 | 2 | |
RUSHA | Rush Enterprises - Class A | 09/19 | 53.1500 | 1.7200 | 3.34 | 226,399 | 2 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,269,505 | 2 | |
RYTM | Rhythm Pharmaceuticals | 09/19 | 54.5500 | 0.9100 | 1.70 | 758,614 | 2 | |
SATS | EchoStar | 09/19 | 25.9100 | 0.2000 | 0.78 | 1,092,325 | 2 | |
SMMT | Summit Therapeutics | 09/19 | 23.1600 | -1.4000 | -5.70 | 6,640,442 | 2 | |
SMPL | Simply Good Foods | 09/19 | 34.3100 | 0.7100 | 2.11 | 742,092 | 2 | |
SPT | Sprout Social | 09/19 | 29.0200 | 0.4000 | 1.40 | 261,628 | 2 | |
SRCL | Stericycle, Inc. | 09/19 | 61.7000 | 0 | 0 | 798,864 | 2 | |
STRA | Strategic Education | 09/19 | 94.8000 | 1.5000 | 1.61 | 165,848 | 2 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,795 | 2 | |
STEP | StepStone | 09/19 | 56.0700 | 0.4400 | 0.79 | 536,585 | 2 | |
SWTX | SpringWorks Therapeutics | 09/19 | 35.3500 | -0.2300 | -0.65 | 1,465,441 | 2 | |
TCBI | Texas Capital Bancshares, Inc. | 09/19 | 73.9000 | 1.9700 | 2.74 | 476,983 | 2 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 403,798 | 2 | |
TENB | Tenable Holdings | 09/19 | 40.2800 | 0.6500 | 1.64 | 674,804 | 2 | |
TGTX | TG Therapeutics | 09/19 | 25.2800 | 0.0300 | 0.12 | 3,838,901 | 2 | |
TMDX | TransMedics Group | 09/19 | 165.9800 | 10.0200 | 6.42 | 1,091,725 | 2 | |
TXG | 10x Genomics | 09/19 | 23.4800 | 1.4000 | 6.34 | 1,886,129 | 2 | |
UBSI | United Bankshares | 09/19 | 38.4900 | 0.9200 | 2.45 | 527,618 | 2 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,228 | 2 | |
TFSL | TFS Financial Corporation | 09/19 | 13.4800 | 0.2800 | 2.12 | 275,619 | 2 | |
UMBF | UMB Financial Corporation | 09/19 | 108.8600 | 3.2300 | 3.06 | 469,041 | 2 | |
UPST | Upstart Holdings | 09/19 | 40.0000 | 1.6900 | 4.41 | 10,618,359 | 2 | |
URBN | Urban Outfitters, Inc. | 09/19 | 37.5200 | -0.1200 | -0.32 | 1,908,173 | 2 | |
VCTR | Victory Capital Holdings | 09/19 | 55.2900 | 1.3300 | 2.46 | 329,015 | 2 | |
VC | Visteon | 09/19 | 95.1500 | 2.7700 | 3.00 | 169,450 | 2 | |
VERX | Vertex | 09/19 | 37.0700 | 0.6900 | 1.90 | 442,351 | 2 | |
VIAV | Viavi Solutions | 09/19 | 8.5300 | 0.2500 | 3.02 | 1,116,597 | 2 | |
VKTX | Viking Therapeutics | 09/19 | 68.1600 | 3.7100 | 5.76 | 2,605,858 | 2 | |
VLY | Valley National Bancorp | 09/19 | 9.3400 | 0.3000 | 3.32 | 12,062,726 | 2 | |
VRRM | Verra Mobility | 09/19 | 27.7100 | 0.4400 | 1.61 | 1,964,692 | 2 | |
VIRT | Virtu Financial | 09/19 | 31.6400 | -0.7300 | -2.26 | 1,181,746 | 2 | |
VNOM | Viper Energy | 09/19 | 45.4500 | 0.4100 | 0.91 | 2,093,822 | 2 | |
VOD | Vodafone | 09/19 | 10.0600 | -0.1700 | -1.66 | 5,321,975 | 2 | |
VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,079,779 | 2 | |
WDFC | WD-40 | 09/19 | 260.6500 | -1.5700 | -0.60 | 87,475 | 2 | |
WEN | Wendy's | 09/19 | 17.8700 | 0.2400 | 1.36 | 3,275,107 | 2 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 2 | |
WSFS | WSFS Financial | 09/19 | 53.4800 | 0.8300 | 1.58 | 360,755 | 2 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,592 | 2 | |
ZD | Ziff Davis | 09/19 | 52.9600 | 0.1400 | 0.27 | 804,927 | 2 | |
KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 513,783 | 2 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,603 | 2 | |
KSPI | Kaspi.kz | 09/19 | 99.8100 | -19.2000 | -16.13 | 5,114,694 | 2 | |
LANC | Lancaster Colony | 09/19 | 181.1100 | 1.8200 | 1.02 | 138,650 | 2 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,538,215 | 2 | |
LFST | LifeStance Health | 09/19 | 6.8600 | 0.1200 | 1.78 | 1,338,072 | 2 | |
LGIH | LGI Homes | 09/19 | 123.5000 | 2.9700 | 2.46 | 267,871 | 2 | |
LITE | Lumentum | 09/19 | 61.1400 | 2.8600 | 4.91 | 2,657,299 | 2 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 2 | |
LLYVA | Liberty Media - Series A Liberty Live | 09/19 | 42.4200 | 0.4000 | 0.95 | 142,262 | 2 | |
LLYVK | Liberty Media - Series C Liberty Live | 09/19 | 43.3000 | 0.7300 | 1.71 | 196,939 | 2 | |
LOPE | Grand Canyon Education, Inc. | 09/19 | 141.3500 | -0.2100 | -0.15 | 173,852 | 2 | |
MARA | MARA Holdings | 09/19 | 15.4500 | 0.1100 | 0.72 | 42,715,668 | 2 | |
LYFT | Lyft | 09/19 | 12.5300 | 0.3600 | 2.96 | 11,163,877 | 2 | |
MDGL | Madrigal Pharmaceuticals | 09/19 | 242.2500 | 9.0900 | 3.90 | 288,405 | 2 | |
MGRC | McGrath RentCorp | 09/19 | 99.2000 | 0.2100 | 0.21 | 1,304,648 | 2 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 943,598 | 2 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 2 | |
MLTX | MoonLake | 09/19 | 53.7100 | 0.6000 | 1.13 | 294,511 | 2 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 2 | |
MRUS | Merus | 09/19 | 50.8100 | 1.3900 | 2.81 | 1,144,188 | 2 | |
MNDY | monday.com | 09/19 | 274.3300 | 13.1600 | 5.04 | 538,939 | 2 | |
MQ | Marqeta | 09/19 | 5.1800 | 0.1400 | 2.78 | 3,394,623 | 2 | |
NAMS | NewAmsterdam Pharma | 09/19 | 16.0600 | 0.1100 | 0.69 | 268,161 | 2 | |
NARI | Inari Medical | 09/19 | 43.8400 | -0.5400 | -1.22 | 1,524,729 | 2 | |
NEOG | Neogen | 09/19 | 17.5300 | 0.2900 | 1.68 | 1,857,587 | 2 | |
NCNO | nCino | 09/19 | 30.7300 | 0.8500 | 2.84 | 1,570,215 | 2 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 2 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 2 | |
NOVT | Novanta | 09/19 | 174.3700 | 5.5400 | 3.28 | 132,693 | 2 | |
NUVL | Nuvalent | 09/19 | 103.2500 | 0.6200 | 0.60 | 982,490 | 2 | |
NWE | NorthWestern Energy | 09/19 | 56.8500 | 0.3100 | 0.55 | 563,627 | 2 | |
NWL | Newell Brands | 09/19 | 7.4800 | 0.1500 | 2.05 | 6,975,747 | 2 | |
NMRK | Newmark Group | 09/19 | 15.3500 | 0.4200 | 2.81 | 970,950 | 2 | |
OLLI | Ollie's Bargain Outlet | 09/19 | 97.8100 | -0.3200 | -0.33 | 745,176 | 2 | |
OPCH | Option Care Health | 09/19 | 31.5500 | 0.4400 | 1.41 | 1,902,620 | 2 | |
ONB | Old National Bancorp | 09/19 | 19.4600 | 0.4100 | 2.15 | 1,626,203 | 2 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 2 | |
OSW | OneSpaWorld Holdings | 09/19 | 16.7500 | 0.3900 | 2.38 | 344,762 | 2 | |
OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 2 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,885,961 | 2 | |
OZK | Bank OZK | 09/19 | 43.9700 | 1.3600 | 3.19 | 1,547,233 | 2 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 2 | |
PCH | PotlatchDeltic | 09/19 | 46.0800 | 0.3900 | 0.85 | 363,898 | 2 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 2 | |
PDD | PDD | 09/19 | 99.9800 | 1.7500 | 1.78 | 10,418,649 | 2 | |
PECO | Phillips Edison | 09/19 | 38.5400 | 0.0800 | 0.21 | 782,074 | 2 | |
PEGA | Pegasystems | 09/19 | 67.4900 | 1.1400 | 1.72 | 424,961 | 2 | |
PENN | PENN Entertainment | 09/19 | 20.0500 | 0.4300 | 2.19 | 3,456,692 | 2 | |
PFC | Premier Financial | 09/19 | 25.1000 | 0.8500 | 3.51 | 181,763 | 2 | |
PGNY | Progyny | 09/19 | 16.4600 | -7.9800 | -32.65 | 19,160,344 | 2 | |
PI | Impinj | 09/19 | 201.4100 | 7.5100 | 3.87 | 891,481 | 2 | |
PINC | Premier | 09/19 | 20.3500 | -0.1300 | -0.63 | 1,224,187 | 2 | |
PLAY | Dave & Buster's | 09/19 | 32.8900 | 0.7500 | 2.33 | 1,153,787 | 2 | |
PLUG | Plug Power, Inc. | 09/19 | 2.0600 | -0.0400 | -1.90 | 47,788,116 | 2 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 152,039 | 2 | |
PPBI | Pacific Premier Bancorp | 09/19 | 25.9700 | 1.0600 | 4.26 | 822,104 | 2 | |
PPC | Pilgrim's Pride | 09/19 | 43.2500 | 1.0900 | 2.59 | 1,700,565 | 2 | |
PRCT | PROCEPT BioRobotics | 09/19 | 82.7900 | -0.1800 | -0.22 | 645,238 | 2 | |
POWI | Power Integrations, Inc. | 09/19 | 61.4600 | 1.9600 | 3.29 | 336,160 | 2 | |
PRFT | Perficient | 09/19 | 75.5000 | -0.0200 | -0.03 | 183,558 | 2 | |
PRVA | Privia Health | 09/19 | 19.4400 | 0.3700 | 1.94 | 659,530 | 2 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 2 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,971 | 2 | |
PTEN | Patterson-UTI Energy | 09/19 | 8.5000 | 0.2700 | 3.28 | 4,628,977 | 2 | |
PYCR | Paycor HCM | 09/19 | 14.4700 | 0.7600 | 5.54 | 795,702 | 2 | |
QDEL | QuidelOrtho | 09/19 | 46.2300 | 0 | 0 | 868,165 | 2 | |
QFIN | Qifu Technology | 09/19 | 26.1400 | 1.1500 | 4.60 | 1,091,872 | 2 | |
PTVE | Pactiv Evergreen | 09/19 | 12.3800 | 0.8400 | 7.28 | 794,188 | 2 | |
RARE | Ultragenyx Pharmaceutical | 09/19 | 58.7800 | 1.0800 | 1.87 | 558,391 | 2 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 869,666 | 2 | |
RELY | Remitly | 09/19 | 14.2500 | 0.0300 | 0.21 | 1,386,818 | 2 | |
RCKT | Rocket Pharmaceuticals | 09/19 | 21.3600 | 0.5200 | 2.50 | 761,073 | 2 | |
RCM | R1 RCM | 09/19 | 14.1500 | -0.0300 | -0.21 | 3,489,388 | 2 | |
RIOT | Riot Platforms | 09/19 | 7.2200 | 0.0500 | 0.70 | 25,317,628 | 2 | |
ABG | Asbury Automotive | 09/19 | 227.3400 | 7.3900 | 3.36 | 231,808 | 2 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,039,485 | 2 | |
ACLS | Axcelis Technologies, Inc. | 09/19 | 102.2300 | 4.3900 | 4.49 | 677,053 | 2 | |
ACLX | Arcellx | 09/19 | 85.4300 | 4.8800 | 6.06 | 752,677 | 2 | |
ACT | Enact Holdings | 09/19 | 36.9900 | 0.3500 | 0.96 | 405,706 | 2 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 2 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,085 | 2 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 781,325 | 2 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,127,305 | 2 | |
ALKT | Alkami Technology | 09/19 | 32.0500 | 1.0900 | 3.52 | 316,676 | 2 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,200 | 2 | |
AMR | Alpha Metallurgical Resources | 09/19 | 212.7500 | 12.4200 | 6.20 | 313,013 | 2 | |
AMED | Amedisys | 09/19 | 97.2100 | 0.0600 | 0.06 | 381,169 | 2 | |
AMBP | Ardagh Metal Packaging | 09/19 | 3.6900 | 0.0500 | 1.37 | 1,225,240 | 2 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,761 | 2 | |
ARVN | Arvinas | 09/19 | 25.6000 | 0.6300 | 2.52 | 868,548 | 2 | |
ARWR | Arrowhead Pharmaceuticals | 09/19 | 21.1400 | 0.3600 | 1.73 | 951,705 | 2 | |
ASO | Academy Sports and Outdoors | 09/19 | 61.8300 | -0.9200 | -1.47 | 1,638,158 | 2 | |
APPN | Appian | 09/19 | 33.7500 | 0.6000 | 1.81 | 319,110 | 2 | |
ARCB | ArcBest | 09/19 | 115.8300 | 5.1700 | 4.67 | 311,692 | 2 | |
ARM | Arm | 09/19 | 140.5900 | 2.2300 | 1.61 | 7,688,965 | 2 | |
AUR | Aurora | 09/19 | 5.2200 | 0.4800 | 10.13 | 9,786,851 | 2 | |
AVDX | AvidXchange | 09/19 | 7.9700 | 0.3800 | 5.01 | 2,232,264 | 2 | |
AVT | Avnet | 09/19 | 52.5500 | 1.4600 | 2.86 | 476,611 | 2 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 295,477 | 2 | |
AXNX | Axonics | 09/19 | 69.2500 | 0.5300 | 0.77 | 596,778 | 2 | |
AXSM | Axsome Therapeutics | 09/19 | 94.3200 | 2.7800 | 3.04 | 340,516 | 2 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 130,719 | 2 | |
BATRK | Atlanta Braves Holdings - Series C | 09/19 | 41.6400 | 0.5800 | 1.41 | 206,474 | 2 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 153,289 | 2 | |
AZTA | Azenta | 09/19 | 49.5000 | 0.1700 | 0.34 | 711,897 | 2 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 863,547 | 2 | |
BHF | Brighthouse Financial | 09/19 | 44.3600 | 1.1500 | 2.66 | 363,194 | 2 | |
BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 2 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,289,727 | 2 | |
BMBL | Bumble | 09/19 | 6.4000 | 0.1900 | 3.06 | 3,919,697 | 2 | |
BGC | BGC Group | 09/19 | 9.8300 | -0.0100 | -0.10 | 2,077,359 | 2 | |
BL | BlackLine | 09/19 | 51.9100 | 0.6100 | 1.19 | 468,154 | 2 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 675,193 | 2 | |
BRZE | Braze | 09/19 | 36.3900 | 1.4000 | 4.00 | 1,391,233 | 2 | |
BOKF | BOK Financial | 09/19 | 107.5100 | 2.7800 | 2.65 | 130,130 | 2 | |
BWIN | Baldwin Insurance | 09/19 | 50.7800 | 0.4200 | 0.83 | 382,896 | 2 | |
BZ | KANZHUN | 09/19 | 12.9900 | 0.8900 | 7.36 | 3,997,757 | 2 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 509,476 | 2 | |
CATY | Cathay General Bancorp | 09/19 | 44.1600 | 1.0800 | 2.51 | 321,720 | 2 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 2 | |
CCOI | Cogent Communications | 09/19 | 72.4100 | 1.7500 | 2.48 | 320,596 | 2 | |
CARG | CarGurus | 09/19 | 30.5800 | 0.5800 | 1.93 | 939,175 | 2 | |
CHX | ChampionX | 09/19 | 30.7700 | 0.9400 | 3.15 | 1,954,854 | 2 | |
CLBT | Cellebrite | 09/19 | 17.4400 | 0.1900 | 1.10 | 767,190 | 2 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 401,120 | 2 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,981 | 2 | |
COLB | Columbia Banking System | 09/19 | 26.2800 | 1.0500 | 4.16 | 2,912,908 | 2 | |
COLM | Columbia Sportswear Company | 09/19 | 82.4800 | -0.6900 | -0.83 | 439,390 | 2 | |
CRDO | Credo | 09/19 | 28.9800 | 1.9300 | 7.13 | 2,885,256 | 2 | |
CRNX | Crinetics Pharmaceuticals | 09/19 | 53.8800 | 1.1100 | 2.10 | 933,932 | 2 | |
CRUS | Cirrus Logic | 09/19 | 125.1200 | 2.2800 | 1.86 | 633,158 | 2 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 2 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 330,790 | 2 | |
CRSP | CRISPR Therapeutics | 09/19 | 49.4900 | -0.1000 | -0.20 | 1,036,896 | 2 | |
CVBF | CVB Financial | 09/19 | 18.5700 | 0.4500 | 2.48 | 1,086,996 | 2 | |
CVCO | Cavco Industries | 09/19 | 444.2000 | 20.1700 | 4.76 | 79,623 | 2 | |
CWST | Casella Waste Systems | 09/19 | 101.2300 | 0.6700 | 0.67 | 995,870 | 2 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 2 | |
DIOD | Diodes | 09/19 | 61.4100 | 2.3400 | 3.96 | 509,283 | 2 | |
DRS | Leonardo DRS | 09/19 | 28.1900 | 0.5800 | 2.10 | 362,817 | 2 | |
DRVN | Driven Brands | 09/19 | 14.9400 | 0.6600 | 4.62 | 596,693 | 2 | |
EEFT | Euronet Worldwide | 09/19 | 100.4500 | 0.6200 | 0.62 | 212,877 | 2 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 943,473 | 2 | |
DNUT | Krispy Kreme | 09/19 | 12.2200 | 0.0200 | 0.16 | 1,092,287 | 2 | |
DORM | Dorman Products | 09/19 | 117.5000 | 1.7400 | 1.50 | 236,515 | 2 | |
EBC | Eastern Bankshares | 09/19 | 17.0900 | 0.3500 | 2.09 | 1,609,600 | 2 | |
ESGR | Enstar Group | 09/19 | 321.1000 | 2.2400 | 0.70 | 156,194 | 2 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 814,230 | 2 | |
EXPO | Exponent | 09/19 | 111.7500 | 3.2600 | 3.00 | 208,714 | 2 | |
FA | First Advantage | 09/19 | 19.8100 | 0.1500 | 0.76 | 341,781 | 2 | |
FCFS | FirstCash | 09/19 | 119.1000 | -0.0400 | -0.03 | 184,406 | 2 | |
FELE | Franklin Electric Co., Inc. | 09/19 | 103.9000 | 2.5000 | 2.47 | 167,568 | 2 | |
FFBC | First Financial Bancorp. | 09/19 | 26.1100 | 0.7200 | 2.84 | 339,148 | 2 | |
FFIN | First Financial Bankshares | 09/19 | 38.8400 | 1.0000 | 2.64 | 447,299 | 2 | |
FHB | First Hawaiian | 09/19 | 24.2000 | 0.6000 | 2.54 | 477,717 | 2 | |
FIBK | First Interstate BancSystem | 09/19 | 32.0100 | 1.0700 | 3.46 | 684,457 | 2 | |
FIVN | Five9 | 09/19 | 28.4800 | -0.0400 | -0.14 | 1,434,726 | 2 | |
FIZZ | National Beverage Corp. | 09/19 | 46.7100 | 0.4400 | 0.95 | 155,971 | 2 | |
FOLD | Amicus Therapeutics | 09/19 | 11.0000 | 0.0900 | 0.82 | 2,460,226 | 2 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 483,053 | 2 | |
FULT | Fulton Financial | 09/19 | 19.0000 | 0.5400 | 2.93 | 1,573,811 | 2 | |
FLNC | Fluence Energy | 09/19 | 21.3400 | -0.3600 | -1.66 | 1,783,824 | 2 | |
FLYW | Flywire | 09/19 | 16.9900 | 0.3300 | 1.98 | 2,018,684 | 2 | |
FRPT | Freshpet | 09/19 | 141.2400 | 0.3200 | 0.23 | 496,872 | 2 | |
FTAI | FTAI Aviation | 09/19 | 130.2200 | 3.7900 | 3.00 | 1,443,719 | 2 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 628,288 | 2 | |
FTRE | Fortrea | 09/19 | 23.8600 | 0.8800 | 3.83 | 1,439,925 | 2 | |
GEN | Gen | 09/19 | 26.8700 | 0.2900 | 1.09 | 3,554,464 | 2 | |
GLNG | Golar LNG | 09/19 | 34.3800 | 1.7800 | 5.46 | 1,227,012 | 2 | |
GT | Goodyear Tire & Rubber | 09/19 | 8.3700 | 0.2600 | 3.21 | 4,386,501 | 2 | |
GH | Guardant Health | 09/19 | 25.3900 | 0.3100 | 1.24 | 1,995,233 | 2 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,725,715 | 2 | |
HCP | HashiCorp | 09/19 | 33.9400 | 0.0200 | 0.06 | 2,252,412 | 2 | |
HTZ | Hertz | 09/19 | 3.4300 | -0.2700 | -7.30 | 8,348,975 | 2 | |
HUBG | Hub Group | 09/19 | 46.6800 | 1.5000 | 3.32 | 507,116 | 2 | |
GSHD | Goosehead Insurance | 09/19 | 89.0400 | 1.4000 | 1.60 | 337,350 | 2 | |
HWC | Hancock Whitney | 09/19 | 52.2600 | 1.4700 | 2.89 | 420,019 | 2 | |
IAC | IAC | 09/19 | 54.6500 | 0.6000 | 1.11 | 518,977 | 2 | |
IAS | Integral Ad Science | 09/19 | 11.2100 | 0.1400 | 1.26 | 371,784 | 2 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 2 | |
IDYA | IDEAYA Biosciences | 09/19 | 35.2800 | 0.5300 | 1.53 | 1,320,939 | 2 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,518 | 2 | |
ICLR | ICON | 09/19 | 300.9200 | -1.5300 | -0.51 | 299,220 | 2 | |
ICUI | ICU Medical | 09/19 | 181.2700 | 5.0500 | 2.87 | 246,144 | 2 | |
IMTX | Immatics | 09/19 | 12.1600 | -0.0300 | -0.25 | 179,299 | 2 | |
IMVT | Immunovant | 09/19 | 29.5900 | 0.6900 | 2.39 | 807,338 | 2 | |
INDB | Independent Bank Corp. | 09/19 | 62.4000 | 0.2900 | 0.47 | 448,268 | 2 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,270 | 2 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,729 | 2 | |
INTA | Intapp | 09/19 | 49.3000 | 1.3000 | 2.71 | 611,134 | 2 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 2 | |
IPAR | Inter Parfums, Inc. | 09/19 | 119.2400 | 0.3600 | 0.30 | 146,797 | 2 | |
IRTC | iRhythm Technologies | 09/19 | 73.0800 | 2.0500 | 2.89 | 367,631 | 2 | |
IQ | iQIYI | 09/19 | 2.1400 | 0.0800 | 3.88 | 8,739,284 | 2 | |
IRDM | Iridium Communications Inc | 09/19 | 27.8800 | 0.4500 | 1.64 | 1,680,738 | 2 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 2 | |
JAMF | Jamf Holding | 09/19 | 18.5800 | 0.6300 | 3.51 | 420,722 | 2 | |
JHG | Janus Henderson Group | 09/19 | 38.1100 | 0.4000 | 1.06 | 616,661 | 2 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 76,612 | 2 | |
YY | JOYY | 09/19 | 35.6100 | 0.8200 | 2.36 | 500,261 | 2 |