首頁 / 個股資料 / 相關公司 / ETF成分股
Alvotech
〈ALVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 3
ACLX Arcellx 11/21 87.2200 0 0 324,140 3
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 3
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 3
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 3
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 3
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 3
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 3
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 3
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 3
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 3
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 3
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 3
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 3
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 3
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 3
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 3
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 3
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 3
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 3
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 3
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 3
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 3
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 3
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 3
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 3
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 3
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 3
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 3
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 3
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 3
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 3
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 3
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 3
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 3
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 3
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 3
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 3
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 3
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 3
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 3
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 3
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 3
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 3
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 3
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 3
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 3
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,481 3
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 3
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 3
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 3
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 3
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 3
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 3
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 3
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 3
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 3
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 3
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 3
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 3
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 3
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 3
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 3
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 3
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 3
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 3
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 3
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 3
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 3
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 3
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 3
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 3
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 3
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 3
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 3
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 3
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 3
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 3
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 3
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 3
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 3
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 3
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 3
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 3
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 3
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 3
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 3
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 3
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 3
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 3
MLTX MoonLake 11/21 51.8600 2.0400 4.09 252,005 3
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 3
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 3
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 3
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 3
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 3
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 3
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 3
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 3
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 3
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 3
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 3
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 3
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 3
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 3
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 3
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 3
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 3
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 3
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 3
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 3
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 3
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 3
RELY Remitly 11/21 20.6800 0.2200 1.08 2,056,233 3
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 3
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 3
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 3
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 3
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 3
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 3
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 3
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 3
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 3
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 3
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 3
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 3
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 3
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 3
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 3
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 3
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 3
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 3
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 3
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 3
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 3
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 3
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 3
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 3
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 3
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 3
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 3
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 3
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 3
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 3
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 3
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 3
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 3
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 3
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 3
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 3
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 3
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 3