首頁 / 個股資料 / 相關公司 / ETF成分股
Antero Midstream Corporation
〈AM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 723
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 372
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 190
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 190
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 132
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 132
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 130
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 122
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 119
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 117
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 116
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 116
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 116
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 115
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 114
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 109
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 108
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 108
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 105
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 104
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 102
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 102
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 101
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 98
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 98
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 97
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 94
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 93
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 93
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 92
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 92
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 90
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 89
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 88
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 88
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 87
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 87
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 87
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 86
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 85
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 84
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 84
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 84
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 84
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 84
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 84
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 84
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 84
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 83
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 82
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 81
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 81
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 81
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 81
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 81
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 81
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 81
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 80
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 80
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 80
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 80
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 80
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 80
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 79
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 79
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 78
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 78
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 78
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 78
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 78
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 78
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 77
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 77
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 77
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 77
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 77
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 77
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 76
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 76
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 76
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 76
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 76
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 76
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 76
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 76
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 75
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 75
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 75
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 75
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 75
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 74
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 74
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 74
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 74
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 74
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 74
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 73
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 73
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 73
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 73
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 73
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 73
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 73