首頁 / 個股資料 / 相關公司 / ETF成分股
Ambarella, Inc.
〈AMBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 39
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 36
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 35
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 34
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 34
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 34
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 33
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 33
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 33
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 33
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 33
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 33
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 33
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 32
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 32
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 32
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 31
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 31
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 31
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 31
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 31
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 31
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 30
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 30
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 30
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 30
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 30
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 30
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 29
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 29
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 29
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 29
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 29
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 28
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 28
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 28
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 28
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 28
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 28
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 28
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 28
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 28
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 28
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 28
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 28
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 27
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 27
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 27
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 27
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 27
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 27
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 27
B Barnes Group 11/21 46.7400 0 0 914,915 27
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 27
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 27
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 27
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 27
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 27
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 27
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 27
INFN Infinera 11/21 6.6100 0 0 1,703,726 27
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 27
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 27
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 27
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 27
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 27
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 27
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 27
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 27
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 27
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 27
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 26
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 26
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 26
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 26
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 26
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 26
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 26
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 26
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 26
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 26
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 26
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 26
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 26
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 26
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 26
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 26
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 26
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 26
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 26
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 26
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 26
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 26
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 26
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 26
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 26
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 26
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 26
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 26
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 26
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 26
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 26
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 26
ENV Envestnet 11/21 63.0900 0 0 3,444,973 26
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 26
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 26
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 26
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 26
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 26
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 26
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 26
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 26