首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ambarella, Inc.
〈AMBA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 47
SLAB Silicon Laboratories 04/17 90.5000 0.5000 0.56 545,411 46
SYNA Synaptics 04/17 49.0700 1.0000 2.08 357,450 44
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 43
MXL MaxLinear 04/17 10.2200 0.0700 0.69 880,122 43
ALRM Alarm.com 04/17 50.4000 -0.2000 -0.40 236,297 42
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 367,592 42
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 42
EXTR Extreme Networks 04/17 11.3800 -0.1700 -1.47 1,114,959 42
KTOS Kratos Defense & Security 04/17 33.0900 -0.1800 -0.54 2,131,744 41
AI C3.ai 04/17 19.3500 0 0 2,365,159 41
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 40
RPD Rapid7 04/17 22.5600 -0.2700 -1.18 1,266,505 40
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 40
SITM SiTime 04/17 129.4700 -0.3100 -0.24 196,965 40
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 40
POWI Power Integrations 04/17 45.4100 0.4900 1.09 380,096 39
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 39
QTWO Q2 Holdings 04/17 74.9600 0.0600 0.08 381,570 39
VCYT Veracyte 04/17 31.1400 -0.3900 -1.24 697,996 39
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 38
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 38
QLYS Qualys 04/17 120.6200 -0.7300 -0.60 408,088 38
RMBS Rambus 04/17 45.7200 -0.2000 -0.44 739,113 38
AVAV AeroVironment 04/17 147.6100 3.8000 2.64 381,792 38
VRNS Varonis Systems 04/17 40.3900 -0.4400 -1.08 819,631 38
PTON Peloton Interactive 04/17 5.3900 -0.2300 -4.09 14,926,415 38
SOUN SoundHound 04/17 7.8200 0.0600 0.77 14,395,141 38
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 37
ASAN Asana 04/17 14.8400 -0.2000 -1.33 1,687,008 37
EXLS ExlService 04/17 44.8900 -0.5900 -1.30 1,538,613 37
APPN Appian 04/17 26.5500 -0.3700 -1.37 843,065 37
FORM FormFactor 04/17 25.1900 -0.7400 -2.85 1,579,884 37
DIOD Diodes 04/17 34.2600 0 0 635,096 37
PRO PROS Holdings 04/17 16.0700 0.0700 0.44 305,131 37
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 37
CRDO Credo 04/17 36.6300 -1.0900 -2.89 2,411,708 37
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 37
RAMP LiveRamp Holdings 04/17 24.9300 0.0500 0.20 687,796 36
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 36
HURN Huron Consulting Group 04/17 141.5000 0.0100 0.01 260,832 36
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 36
CALX Calix 04/17 33.8400 0.0500 0.15 1,065,566 36
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 36
MGNI Magnite 04/17 11.1300 1.2300 12.42 9,054,426 36
MWA Mueller Water Products 04/17 25.0200 -0.0400 -0.16 3,898,638 36
CCOI Cogent Communications 04/17 53.1000 0.8700 1.67 440,284 36
BLKB Blackbaud 04/17 62.0200 0.6400 1.04 244,876 36
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 36
TENB Tenable Holdings 04/17 31.4400 -0.5300 -1.66 783,488 36
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 36
VRNT Verint Systems 04/17 15.9900 0.0300 0.19 814,927 36
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 36
PI Impinj 04/17 68.6700 2.6400 4.00 671,380 36
AGYS Agilysys 04/17 69.4500 0.8100 1.18 139,188 36
IRTC iRhythm Technologies 04/17 100.9600 1.0100 1.01 256,805 36
BE Bloom Energy 04/17 17.0000 -0.8300 -4.66 6,155,591 36
TNDM Tandem Diabetes 04/17 16.8600 -0.4000 -2.32 1,132,393 36
PAR PAR Technology 04/17 56.4200 0.1300 0.23 318,268 35
LRN Stride 04/17 135.8600 0.4000 0.30 523,432 35
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 35
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 35
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 35
AVPT AvePoint 04/17 14.4300 -0.2200 -1.50 541,468 35
NOVT Novanta 04/17 114.5800 0.5600 0.49 293,911 35
BRZE Braze 04/17 29.2100 0.7900 2.78 1,005,444 35
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 35
ATRC AtriCure 04/17 32.0100 -0.0700 -0.22 450,263 35
NVDA NVIDIA 04/17 101.4900 -3.0000 -2.87 292,517,472 35
ALKT Alkami Technology 04/17 24.7500 -0.1600 -0.64 883,127 35
YOU Clear Secure 04/17 26.7000 0.4400 1.68 937,400 35
MARA MARA Holdings 04/17 12.6600 0.3400 2.76 19,415,524 35
FRSH Freshworks 04/17 12.6000 0.0600 0.48 1,919,601 35
INTA Intapp 04/17 51.5100 0.2600 0.51 494,286 35
HEES H&E Equipment Services 04/17 90.7300 0.0400 0.04 442,103 35
ACLS Axcelis Technologies, Inc. 04/17 44.7800 0.1600 0.36 448,967 35
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 35
TGTX TG Therapeutics 04/17 38.3200 0.1100 0.29 1,075,716 35
PRIM Primoris Services 04/17 56.4500 -1.2900 -2.23 1,135,688 35
STRL Sterling Infrastructure 04/17 140.2700 -0.1700 -0.12 1,045,301 35
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 35
ZETA Zeta 04/17 11.4600 0.1100 0.97 2,337,505 35
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 35
MOD Modine 04/17 75.8600 0.4300 0.57 787,511 35
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 34
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 34
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 34
HLIT Harmonic 04/17 8.9000 0.0200 0.23 1,030,379 34
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 34
CVCO Cavco Industries 04/17 477.7500 8.3000 1.77 70,524 34
VICR Vicor Corporation 04/17 46.7600 0.0900 0.19 115,877 34
CWAN Clearwater Analytics 04/17 23.0700 0 0 3,633,216 34
SPT Sprout Social 04/17 19.6400 0.2800 1.45 465,107 34
AUR Aurora 04/17 6.1100 0.2400 4.09 14,706,704 34
RDNT RadNet 04/17 49.7800 -0.7400 -1.46 704,459 34
MGEE MGE Energy Inc. 04/17 90.5800 0.2600 0.29 98,300 34
SPSC SPS Commerce 04/17 129.0600 0.4000 0.31 243,688 34
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 34
CARG CarGurus 04/17 26.6100 -0.1100 -0.41 960,784 34
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 34
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 34
BANF BancFirst 04/17 109.5400 2.0300 1.89 151,461 34
SABR Sabre 04/17 2.0300 0 0 3,798,516 34
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 34
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 34
PAYO Payoneer 04/17 6.3600 -0.0500 -0.78 2,503,716 34
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 34
OII Oceaneering International 04/17 17.9000 0.6300 3.65 570,925 34
TWST Twist Bioscience 04/17 36.8000 -1.6500 -4.29 747,300 34
CMPR Cimpress 04/17 42.1100 -0.2100 -0.50 172,461 34
RIOT Riot Platforms 04/17 6.4600 0.1000 1.57 20,974,656 34
ADEA Adeia 04/17 11.8800 -0.1000 -0.83 500,282 34
TRUP Trupanion 04/17 34.7200 0.5400 1.58 379,360 34
BL BlackLine 04/17 44.4400 -0.1800 -0.40 412,256 34
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 34
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 34
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 34
MIR Mirion Technologies 04/17 13.8000 -0.0400 -0.29 914,655 34
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 34

資料排序中...請稍候
1m3m1y5yYTD