Ambac Financial Group, Inc.
〈AMBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STC Stewart Information 05/28 59.9400 -1.7200 -2.79 267,552 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/28 26.5100 -0.3500 -1.30 277,632 27
UFCS United Fire Group 05/28 28.1900 -0.4600 -1.61 96,142 27
OFG OFG 05/28 41.1900 -1.0300 -2.44 242,490 26
STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 26
HMN Horace Mann Educators Corp. 05/28 43.3600 -0.5300 -1.21 189,631 26
BRKL Brookline Bancorp 05/28 10.4200 -0.1700 -1.61 301,827 26
PFBC Preferred Bank 05/28 83.5300 -1.1050 -1.31 79,738 26
CUBI Customers Bancorp 05/28 51.1300 -1.1500 -2.20 115,614 26
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 26
EGBN Eagle Bancorp 05/28 17.3200 -0.4900 -2.75 193,453 25
HTH Hilltop Holdings Inc. 05/28 29.5000 -0.4700 -1.57 306,646 25
TRST TrustCo Bank Corp NY 05/28 30.9200 -0.5500 -1.75 58,222 25
DCOM Dime Community Bancshares 05/28 25.5900 -0.2700 -1.04 225,950 25
ENVA Enova International 05/28 93.3600 -1.1200 -1.19 217,074 25
PFS Provident Financial Services 05/28 16.5900 -0.3000 -1.78 363,183 25
EIG Employers Holdings Inc. 05/28 48.3500 -0.8800 -1.79 126,672 25
HAFC Hanmi Financial 05/28 22.8200 -0.4300 -1.85 83,699 25
GDOT Green Dot 05/28 9.2900 0.0500 0.54 689,416 25
NX Quanex Building Products 05/28 17.3600 -0.8100 -4.46 253,999 25
NMIH NMI Holdings Inc 05/28 38.9100 -0.2400 -0.61 586,628 25
SCSC ScanSource, Inc. 05/28 40.6400 -0.4150 -1.01 140,604 25
NBHC National Bank Holdings Corporation 05/28 36.4000 -0.6900 -1.86 235,801 24
WRLD World Acceptance Corporation 05/28 152.6000 1.4800 0.98 33,809 24
CHCO City Holding 05/28 118.0500 -1.8400 -1.53 32,033 24
LPG Dorian LPG Ltd. 05/28 21.5800 -0.6300 -2.84 583,630 24
HFWA Heritage Financial 05/28 23.3000 -0.3100 -1.31 187,817 24
SBSI Southside Bancshares 05/28 28.1300 -0.5600 -1.95 76,421 24
PMT PennyMac Mortgage Investment Trust 05/28 12.2800 -0.1300 -1.05 710,696 24
NBTB NBT Bancorp 05/28 41.9400 -0.6700 -1.57 174,912 24
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 24
SAFT Safety Insurance 05/28 82.5400 -0.7300 -0.88 27,543 24
PEBO Peoples Bancorp 05/28 29.3400 -0.4100 -1.38 80,266 24
TIPT Tiptree 05/28 22.2200 0 0 134,448 24
CTBI Community Trust Bancorp 05/28 51.0100 -0.6300 -1.22 42,633 24
NFBK Northfield Bancorp, Inc. 05/28 11.7400 0.0300 0.26 289,296 24
RNST Renasant 05/28 35.2800 -0.4800 -1.34 766,198 24
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 24
CPF Central Pacific Financial Corp. 05/28 26.6500 -0.4600 -1.70 231,375 24
WSFS WSFS Financial 05/28 52.9100 -1.1200 -2.07 277,246 24
CASH Pathward Financial 05/28 77.2500 -1.0400 -1.33 202,934 24
WD Walker & Dunlop Inc. 05/28 67.9900 -0.9000 -1.31 147,759 24
WAFD WaFd 05/28 28.4700 -0.4700 -1.62 481,548 24
UVSP Univest Financial 05/28 29.7000 -0.4000 -1.33 96,077 24
SKYW SkyWest 05/28 101.5200 -0.1300 -0.13 306,092 24
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 24
KELYA Kelly Services - Class A Common Stock 05/28 11.6100 -0.4100 -3.41 189,143 24
AMSF AMERISAFE 05/28 46.4500 -0.5300 -1.13 88,504 24
TBBK The Bancorp 05/28 51.7900 -0.5200 -0.99 311,791 24
ECPG Encore Capital Group Inc 05/28 38.0500 -0.9900 -2.54 162,601 24
FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 24
THFF First Financial 05/28 51.5600 -0.4300 -0.83 34,899 24
PPBI Pacific Premier Bancorp 05/28 21.1700 -0.3800 -1.76 637,376 24
BANR Banner 05/28 61.4300 -1.3000 -2.07 141,318 24
PLAB Photronics 05/28 16.9400 -3.1200 -15.55 3,222,477 24
REX Rex American Resources Corp. 05/28 40.0600 -2.5900 -6.07 225,347 24
NWBI Northwest Bancshares 05/28 12.2450 -0.1550 -1.25 538,163 24
SXC SunCoke Energy Inc. 05/28 8.4800 -0.0900 -1.05 1,245,663 24
BANF BancFirst 05/28 123.7200 -2.4300 -1.93 78,965 23
KRNY Kearny Financial 05/28 6.0600 -0.0800 -1.30 314,058 23
IBOC International Bancshares 05/28 62.8200 -1.1200 -1.75 162,480 23
HZO MarineMax 05/28 21.5100 -0.3500 -1.60 187,292 23
PLUS ePlus 05/28 70.3300 0.0400 0.06 196,154 23
IOSP Innospec 05/28 85.6400 -2.2100 -2.52 143,116 23
SAH Sonic Automotive 05/28 69.9700 0.5900 0.85 226,131 23
PRA ProAssurance 05/28 23.1500 0 0 730,873 23
GSBC Great Southern Bancorp 05/28 56.3300 -0.8200 -1.43 20,983 23
CFFN Capitol Federal Financial 05/28 5.7100 -0.0400 -0.70 742,975 23
RWT Redwood Trust 05/28 5.4500 -0.0300 -0.55 617,630 23
NYMT New York Mortgage Trust 05/28 6.5900 0.0600 0.92 466,992 23
ARI Apollo Commercial Real Estate Finance 05/28 9.8400 0.0400 0.41 834,707 23
WSBC WesBanco 05/28 30.8900 -0.5500 -1.75 429,492 23
NTGR NETGEAR 05/28 30.0900 -0.3800 -1.25 537,691 23
SPTN SpartanNash 05/28 19.4800 -0.0600 -0.31 263,267 23
CAC Camden National 05/28 39.7300 -0.5900 -1.46 35,506 23
UTL UNITIL 05/28 53.7400 -0.6700 -1.23 59,216 23
BHLB Berkshire Hills Bancorp 05/28 24.9500 -0.4500 -1.77 343,990 23
SBCF Seacoast Banking Corporation of Florida 05/28 24.9100 -0.3100 -1.23 362,189 23
CRMT America's Car-Mart 05/28 46.9000 -0.2600 -0.55 48,783 23
FBNC First Bancorp 05/28 41.5300 -0.5400 -1.28 147,164 23
CNO CNO Financial Group Inc. 05/28 37.4500 -0.7300 -1.91 604,033 23
HLX Helix Energy Solutions Group 05/28 6.2700 -0.0600 -0.95 724,178 23
TREE LendingTree 05/28 35.4400 -0.3600 -1.01 407,918 23
IVR Invesco Mortgage Capital Inc. 05/28 7.4500 0.0700 0.95 1,182,734 23
OCFC OceanFirst Financial 05/28 16.6400 -0.1700 -1.01 191,378 23
CNOB ConnectOne 05/28 22.8400 -0.3700 -1.59 236,722 23
ABCB Ameris Bancorp 05/28 61.5900 -1.0700 -1.71 353,986 23
INDB Independent Bank Corp. 05/28 61.5000 -0.9300 -1.49 266,635 23
IIIN Insteel Industries 05/28 35.3800 -1.2000 -3.28 140,484 23
TCBK TriCo Bancshares 05/28 39.8100 -0.4600 -1.14 90,884 23
HCI HCI Group, Inc. 05/28 162.5400 -2.6400 -1.60 78,660 23
DFIN Donnelley Financial Solutions 05/28 55.1600 -0.3500 -0.63 180,746 23
WSR Whitestone REIT 05/28 12.1500 -0.1600 -1.30 211,043 23
ARR Armour Residential REIT, Inc. 05/28 16.1400 0.0700 0.44 1,616,150 23
CVBF CVB Financial 05/28 18.7200 -0.5800 -3.01 768,392 23
FCF First Commonwealth Financial Cor 05/28 15.5600 -0.2300 -1.46 319,606 23
SCHL Scholastic Corporation 05/28 17.2300 -0.5700 -3.20 177,920 23
KREF KKR Real Estate Finance Trust 05/28 9.0000 -0.1300 -1.42 979,879 23
EBF Ennis Inc. 05/28 18.5600 -0.3700 -1.95 110,181 22
WNC Wabash National 05/28 8.8100 -0.1400 -1.56 481,168 22
PGC Peapack-Gladstone Financial Corporation 05/28 27.4800 -0.3300 -1.19 68,271 22
SFBS ServisFirst Bank 05/28 74.1300 -0.8400 -1.12 178,983 22
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 22
LKFN Lakeland Financial 05/28 60.0500 -0.4100 -0.68 142,555 22
FBK FB Financial 05/28 43.4500 -1.0800 -2.43 136,857 22
HBNC Horizon Bancorp 05/28 14.7700 -0.2600 -1.73 102,796 22
AWR American States Water Company 05/28 77.9800 -0.9100 -1.15 188,136 22
IMKTA Ingles Markets 05/28 62.5300 0.8300 1.35 178,134 22
IBCP Independent Bank 05/28 31.5200 -0.5400 -1.68 36,929 22
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 22
FISI Financial Institutions 05/28 25.7000 -0.2800 -1.08 70,808 22
DLX Deluxe Corp. 05/28 14.1300 -0.3500 -2.42 336,620 22
GPI Group 1 Automotive 05/28 427.4500 -6.5900 -1.52 130,480 22
FRME First Merchants 05/28 37.5700 -0.7300 -1.91 190,804 22
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 22
RBCAA Republic Bancorp, Inc. 05/28 69.1600 -1.1500 -1.64 17,560 22
MATX Matson, Inc. 05/28 110.8900 -0.8300 -0.74 339,128 22
BUSE First Busey 05/28 22.0600 -0.2050 -0.92 694,480 22
FCBC First Community Bankshares 05/28 38.0000 -0.1200 -0.31 47,292 22
INVA Innoviva 05/28 19.1200 -0.0300 -0.16 836,010 22
BGS B&G Foods 05/28 4.0800 -0.1500 -3.55 2,682,829 22
TWI Titan 05/28 7.2600 0.0100 0.14 293,897 22
KOP Koppers Holdings Inc. 05/28 31.6100 -0.2300 -0.72 133,613 22
ZEUS Olympic Steel, Inc. 05/28 30.5200 -0.7700 -2.46 48,962 22
PBH Prestige Consumer Healthcare 05/28 84.3500 -1.5300 -1.78 290,686 22
AOSL Alpha and Omega Semiconductor 05/28 21.5300 -0.0500 -0.23 526,131 22
SMP Standard Motor Products 05/28 29.7000 -0.0800 -0.27 91,478 22
FDP Fresh Del Monte Produce 05/28 34.4800 -0.2100 -0.61 344,593 22
ACCO Acco Brands Corporation 05/28 3.5400 -0.0300 -0.84 677,613 22
ANF Abercrombie & Fitch Co. 05/28 88.4700 11.3200 14.67 20,394,808 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/28 32.0300 -0.3500 -1.08 196,440 22
RDN Radian Group 05/28 34.0100 -0.1700 -0.50 954,920 22
RC Ready Capital 05/28 4.2900 -0.0200 -0.46 1,799,987 22
ODP ODP 05/28 16.0000 -0.0500 -0.31 391,568 22
NWN Northwest Natural Holding 05/28 40.9600 -0.4500 -1.09 315,914 22
ROCK Gibraltar Industries, Inc. 05/28 59.2400 -1.5000 -2.47 163,151 22
PRK Park National 05/28 162.6200 -2.2600 -1.37 44,620 22
CBU Community Financial System 05/28 56.1200 -0.7200 -1.27 143,888 22
SFNC Simmons First National 05/28 18.7300 -0.4800 -2.50 384,122 22
LOCO El Pollo Loco 05/28 9.9000 0.1300 1.33 270,706 22
ANGO AngioDynamics 05/28 10.2600 0.5500 5.66 1,087,250 22
GNW Genworth Financial Inc. Cl A 05/28 6.8800 -0.1000 -1.43 6,545,186 22
OFIX Orthofix Medical 05/28 11.3000 -0.1900 -1.65 378,245 22
NTCT NetScout Systems 05/28 23.3800 -0.1500 -0.64 299,094 22
TRMK Trustmark Corporation 05/28 34.6550 -0.6050 -1.72 189,548 22
OSIS OSI Systems, Inc. 05/28 216.0000 -11.7300 -5.15 309,050 22
DX Dynex Capital Inc. 05/28 12.0500 0.1400 1.18 4,396,378 22
DNOW DNOW 05/28 14.6000 -0.1900 -1.28 698,719 22
AGM Federal Agricultural Mortgage - Class C 05/28 185.3000 -2.6800 -1.43 28,338 22
HSTM HealthStream 05/28 28.0600 0.1600 0.57 257,087 22
NPK National Presto Industries Inc. 05/28 85.2500 -1.0900 -1.26 16,127 22
GEO Geo Group 05/28 26.9300 -0.5700 -2.07 2,081,216 22
PRAA PRA Group 05/28 13.8400 -0.1000 -0.72 425,530 22
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 22
DGII Digi International 05/28 32.9000 0.0500 0.15 149,380 22
COOP Mr. Cooper Group 05/28 131.1400 -2.0500 -1.54 827,694 22
CCRN Cross Country Healthcare 05/28 13.4300 -0.1000 -0.74 238,152 22
WABC Westamerica Bancorporation 05/28 48.3300 -0.6000 -1.23 104,750 22
GIII G-III Apparel Group 05/28 28.6300 0.1200 0.42 521,813 22
KFY Korn Ferry 05/28 67.8600 -0.8200 -1.19 248,039 22
SRCE 1st Source 05/28 60.7100 -0.8000 -1.30 69,247 22
MBWM Mercantile Bank 05/28 44.3500 -0.4800 -1.07 50,669 22
MCY Mercury General Corporation 05/28 60.8200 -0.9800 -1.59 254,649 22
CLDT Chatham Lodging Trust 05/28 7.1300 0 0 183,356 22
HOPE Hope Bancorp 05/28 10.1200 -0.1700 -1.65 730,980 22
EFC Ellington Financial 05/28 12.7400 -0.0700 -0.55 731,248 22
LADR Ladder Capital Corp 05/28 10.4800 0.0200 0.19 533,069 22
APOG Apogee Enterprises 05/28 38.5800 -1.2100 -3.04 144,859 22
VBTX Veritex Holdings 05/28 24.3100 -0.3500 -1.42 335,822 22
ADUS Addus 05/28 113.2700 -2.3600 -2.04 171,059 22
CASS Cass Information Systems 05/28 42.7900 -0.5500 -1.27 40,150 22
MSBI Midland States Bancorp 05/28 16.6700 -0.2700 -1.59 133,069 22
CLW Clearwater Paper Corp. 05/28 29.8400 -0.4600 -1.52 151,266 22

資料排序中...請稍候
1m3m1y5yYTD