首頁 / 個股資料 / 相關公司 / ETF成分股
Ambac Financial Group, Inc.
〈AMBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 41
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 40
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 39
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 39
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 38
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 38
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 38
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 38
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 38
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 38
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 38
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 37
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 37
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 37
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 37
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 37
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 37
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 37
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 36
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 36
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 36
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 36
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 36
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 36
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 36
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 36
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 36
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 36
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 36
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 36
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 35
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 35
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 35
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 35
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 35
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 35
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 35
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 35
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 35
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 35
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 35
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 35
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 35
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 35
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 35
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 35
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 35
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 34
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 34
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 34
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 34
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 34
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 34
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 34
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 34
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 34
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 34
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 34
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 34
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 34
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 34
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 34
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 34
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 34
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 34
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 34
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 34
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 34
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 34
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 34
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 34
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 34
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 33
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 33
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 33
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 33
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 33
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 33
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 33
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 33
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 33
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 33
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 33
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 33
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 33
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 33
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 33
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 33
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 33
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 33
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 33
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 33
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 33
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 33
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 33
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 33
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 33
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 33
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 33
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 33
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 33
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 33
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 33
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 33
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 33
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 33
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 33
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 33
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 33
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 33
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 33
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 33
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 33
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 33
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 33
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 33
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 33
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 33
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 33