Ambac Financial Group, Inc.
〈AMBC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
STC | Stewart Information | 05/28 | 59.9400 | -1.7200 | -2.79 | 267,552 | 27 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/28 | 26.5100 | -0.3500 | -1.30 | 277,632 | 27 | |
UFCS | United Fire Group | 05/28 | 28.1900 | -0.4600 | -1.61 | 96,142 | 27 | |
OFG | OFG | 05/28 | 41.1900 | -1.0300 | -2.44 | 242,490 | 26 | |
STBA | S&T Bancorp, Inc. | 05/28 | 36.5700 | -0.6300 | -1.69 | 167,584 | 26 | |
HMN | Horace Mann Educators Corp. | 05/28 | 43.3600 | -0.5300 | -1.21 | 189,631 | 26 | |
BRKL | Brookline Bancorp | 05/28 | 10.4200 | -0.1700 | -1.61 | 301,827 | 26 | |
PFBC | Preferred Bank | 05/28 | 83.5300 | -1.1050 | -1.31 | 79,738 | 26 | |
CUBI | Customers Bancorp | 05/28 | 51.1300 | -1.1500 | -2.20 | 115,614 | 26 | |
HSII | Heidrick & Struggles | 05/28 | 43.4400 | -0.4300 | -0.98 | 97,096 | 26 | |
EGBN | Eagle Bancorp | 05/28 | 17.3200 | -0.4900 | -2.75 | 193,453 | 25 | |
HTH | Hilltop Holdings Inc. | 05/28 | 29.5000 | -0.4700 | -1.57 | 306,646 | 25 | |
TRST | TrustCo Bank Corp NY | 05/28 | 30.9200 | -0.5500 | -1.75 | 58,222 | 25 | |
DCOM | Dime Community Bancshares | 05/28 | 25.5900 | -0.2700 | -1.04 | 225,950 | 25 | |
ENVA | Enova International | 05/28 | 93.3600 | -1.1200 | -1.19 | 217,074 | 25 | |
PFS | Provident Financial Services | 05/28 | 16.5900 | -0.3000 | -1.78 | 363,183 | 25 | |
EIG | Employers Holdings Inc. | 05/28 | 48.3500 | -0.8800 | -1.79 | 126,672 | 25 | |
HAFC | Hanmi Financial | 05/28 | 22.8200 | -0.4300 | -1.85 | 83,699 | 25 | |
GDOT | Green Dot | 05/28 | 9.2900 | 0.0500 | 0.54 | 689,416 | 25 | |
NX | Quanex Building Products | 05/28 | 17.3600 | -0.8100 | -4.46 | 253,999 | 25 | |
NMIH | NMI Holdings Inc | 05/28 | 38.9100 | -0.2400 | -0.61 | 586,628 | 25 | |
SCSC | ScanSource, Inc. | 05/28 | 40.6400 | -0.4150 | -1.01 | 140,604 | 25 | |
NBHC | National Bank Holdings Corporation | 05/28 | 36.4000 | -0.6900 | -1.86 | 235,801 | 24 | |
WRLD | World Acceptance Corporation | 05/28 | 152.6000 | 1.4800 | 0.98 | 33,809 | 24 | |
CHCO | City Holding | 05/28 | 118.0500 | -1.8400 | -1.53 | 32,033 | 24 | |
LPG | Dorian LPG Ltd. | 05/28 | 21.5800 | -0.6300 | -2.84 | 583,630 | 24 | |
HFWA | Heritage Financial | 05/28 | 23.3000 | -0.3100 | -1.31 | 187,817 | 24 | |
SBSI | Southside Bancshares | 05/28 | 28.1300 | -0.5600 | -1.95 | 76,421 | 24 | |
PMT | PennyMac Mortgage Investment Trust | 05/28 | 12.2800 | -0.1300 | -1.05 | 710,696 | 24 | |
NBTB | NBT Bancorp | 05/28 | 41.9400 | -0.6700 | -1.57 | 174,912 | 24 | |
FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 24 | |
SAFT | Safety Insurance | 05/28 | 82.5400 | -0.7300 | -0.88 | 27,543 | 24 | |
PEBO | Peoples Bancorp | 05/28 | 29.3400 | -0.4100 | -1.38 | 80,266 | 24 | |
TIPT | Tiptree | 05/28 | 22.2200 | 0 | 0 | 134,448 | 24 | |
CTBI | Community Trust Bancorp | 05/28 | 51.0100 | -0.6300 | -1.22 | 42,633 | 24 | |
NFBK | Northfield Bancorp, Inc. | 05/28 | 11.7400 | 0.0300 | 0.26 | 289,296 | 24 | |
RNST | Renasant | 05/28 | 35.2800 | -0.4800 | -1.34 | 766,198 | 24 | |
BHE | Benchmark Electronics | 05/28 | 36.4700 | -0.4400 | -1.19 | 162,465 | 24 | |
CPF | Central Pacific Financial Corp. | 05/28 | 26.6500 | -0.4600 | -1.70 | 231,375 | 24 | |
WSFS | WSFS Financial | 05/28 | 52.9100 | -1.1200 | -2.07 | 277,246 | 24 | |
CASH | Pathward Financial | 05/28 | 77.2500 | -1.0400 | -1.33 | 202,934 | 24 | |
WD | Walker & Dunlop Inc. | 05/28 | 67.9900 | -0.9000 | -1.31 | 147,759 | 24 | |
WAFD | WaFd | 05/28 | 28.4700 | -0.4700 | -1.62 | 481,548 | 24 | |
UVSP | Univest Financial | 05/28 | 29.7000 | -0.4000 | -1.33 | 96,077 | 24 | |
SKYW | SkyWest | 05/28 | 101.5200 | -0.1300 | -0.13 | 306,092 | 24 | |
ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 24 | |
KELYA | Kelly Services - Class A Common Stock | 05/28 | 11.6100 | -0.4100 | -3.41 | 189,143 | 24 | |
AMSF | AMERISAFE | 05/28 | 46.4500 | -0.5300 | -1.13 | 88,504 | 24 | |
TBBK | The Bancorp | 05/28 | 51.7900 | -0.5200 | -0.99 | 311,791 | 24 | |
ECPG | Encore Capital Group Inc | 05/28 | 38.0500 | -0.9900 | -2.54 | 162,601 | 24 | |
FFBC | First Financial Bancorp. | 05/28 | 24.1300 | -0.3900 | -1.59 | 246,542 | 24 | |
THFF | First Financial | 05/28 | 51.5600 | -0.4300 | -0.83 | 34,899 | 24 | |
PPBI | Pacific Premier Bancorp | 05/28 | 21.1700 | -0.3800 | -1.76 | 637,376 | 24 | |
BANR | Banner | 05/28 | 61.4300 | -1.3000 | -2.07 | 141,318 | 24 | |
PLAB | Photronics | 05/28 | 16.9400 | -3.1200 | -15.55 | 3,222,477 | 24 | |
REX | Rex American Resources Corp. | 05/28 | 40.0600 | -2.5900 | -6.07 | 225,347 | 24 | |
NWBI | Northwest Bancshares | 05/28 | 12.2450 | -0.1550 | -1.25 | 538,163 | 24 | |
SXC | SunCoke Energy Inc. | 05/28 | 8.4800 | -0.0900 | -1.05 | 1,245,663 | 24 | |
BANF | BancFirst | 05/28 | 123.7200 | -2.4300 | -1.93 | 78,965 | 23 | |
KRNY | Kearny Financial | 05/28 | 6.0600 | -0.0800 | -1.30 | 314,058 | 23 | |
IBOC | International Bancshares | 05/28 | 62.8200 | -1.1200 | -1.75 | 162,480 | 23 | |
HZO | MarineMax | 05/28 | 21.5100 | -0.3500 | -1.60 | 187,292 | 23 | |
PLUS | ePlus | 05/28 | 70.3300 | 0.0400 | 0.06 | 196,154 | 23 | |
IOSP | Innospec | 05/28 | 85.6400 | -2.2100 | -2.52 | 143,116 | 23 | |
SAH | Sonic Automotive | 05/28 | 69.9700 | 0.5900 | 0.85 | 226,131 | 23 | |
PRA | ProAssurance | 05/28 | 23.1500 | 0 | 0 | 730,873 | 23 | |
GSBC | Great Southern Bancorp | 05/28 | 56.3300 | -0.8200 | -1.43 | 20,983 | 23 | |
CFFN | Capitol Federal Financial | 05/28 | 5.7100 | -0.0400 | -0.70 | 742,975 | 23 | |
RWT | Redwood Trust | 05/28 | 5.4500 | -0.0300 | -0.55 | 617,630 | 23 | |
NYMT | New York Mortgage Trust | 05/28 | 6.5900 | 0.0600 | 0.92 | 466,992 | 23 | |
ARI | Apollo Commercial Real Estate Finance | 05/28 | 9.8400 | 0.0400 | 0.41 | 834,707 | 23 | |
WSBC | WesBanco | 05/28 | 30.8900 | -0.5500 | -1.75 | 429,492 | 23 | |
NTGR | NETGEAR | 05/28 | 30.0900 | -0.3800 | -1.25 | 537,691 | 23 | |
SPTN | SpartanNash | 05/28 | 19.4800 | -0.0600 | -0.31 | 263,267 | 23 | |
CAC | Camden National | 05/28 | 39.7300 | -0.5900 | -1.46 | 35,506 | 23 | |
UTL | UNITIL | 05/28 | 53.7400 | -0.6700 | -1.23 | 59,216 | 23 | |
BHLB | Berkshire Hills Bancorp | 05/28 | 24.9500 | -0.4500 | -1.77 | 343,990 | 23 | |
SBCF | Seacoast Banking Corporation of Florida | 05/28 | 24.9100 | -0.3100 | -1.23 | 362,189 | 23 | |
CRMT | America's Car-Mart | 05/28 | 46.9000 | -0.2600 | -0.55 | 48,783 | 23 | |
FBNC | First Bancorp | 05/28 | 41.5300 | -0.5400 | -1.28 | 147,164 | 23 | |
CNO | CNO Financial Group Inc. | 05/28 | 37.4500 | -0.7300 | -1.91 | 604,033 | 23 | |
HLX | Helix Energy Solutions Group | 05/28 | 6.2700 | -0.0600 | -0.95 | 724,178 | 23 | |
TREE | LendingTree | 05/28 | 35.4400 | -0.3600 | -1.01 | 407,918 | 23 | |
IVR | Invesco Mortgage Capital Inc. | 05/28 | 7.4500 | 0.0700 | 0.95 | 1,182,734 | 23 | |
OCFC | OceanFirst Financial | 05/28 | 16.6400 | -0.1700 | -1.01 | 191,378 | 23 | |
CNOB | ConnectOne | 05/28 | 22.8400 | -0.3700 | -1.59 | 236,722 | 23 | |
ABCB | Ameris Bancorp | 05/28 | 61.5900 | -1.0700 | -1.71 | 353,986 | 23 | |
INDB | Independent Bank Corp. | 05/28 | 61.5000 | -0.9300 | -1.49 | 266,635 | 23 | |
IIIN | Insteel Industries | 05/28 | 35.3800 | -1.2000 | -3.28 | 140,484 | 23 | |
TCBK | TriCo Bancshares | 05/28 | 39.8100 | -0.4600 | -1.14 | 90,884 | 23 | |
HCI | HCI Group, Inc. | 05/28 | 162.5400 | -2.6400 | -1.60 | 78,660 | 23 | |
DFIN | Donnelley Financial Solutions | 05/28 | 55.1600 | -0.3500 | -0.63 | 180,746 | 23 | |
WSR | Whitestone REIT | 05/28 | 12.1500 | -0.1600 | -1.30 | 211,043 | 23 | |
ARR | Armour Residential REIT, Inc. | 05/28 | 16.1400 | 0.0700 | 0.44 | 1,616,150 | 23 | |
CVBF | CVB Financial | 05/28 | 18.7200 | -0.5800 | -3.01 | 768,392 | 23 | |
FCF | First Commonwealth Financial Cor | 05/28 | 15.5600 | -0.2300 | -1.46 | 319,606 | 23 | |
SCHL | Scholastic Corporation | 05/28 | 17.2300 | -0.5700 | -3.20 | 177,920 | 23 | |
KREF | KKR Real Estate Finance Trust | 05/28 | 9.0000 | -0.1300 | -1.42 | 979,879 | 23 | |
EBF | Ennis Inc. | 05/28 | 18.5600 | -0.3700 | -1.95 | 110,181 | 22 | |
WNC | Wabash National | 05/28 | 8.8100 | -0.1400 | -1.56 | 481,168 | 22 | |
PGC | Peapack-Gladstone Financial Corporation | 05/28 | 27.4800 | -0.3300 | -1.19 | 68,271 | 22 | |
SFBS | ServisFirst Bank | 05/28 | 74.1300 | -0.8400 | -1.12 | 178,983 | 22 | |
AIR | AAR | 05/28 | 62.7200 | 0.9700 | 1.57 | 230,188 | 22 | |
LKFN | Lakeland Financial | 05/28 | 60.0500 | -0.4100 | -0.68 | 142,555 | 22 | |
FBK | FB Financial | 05/28 | 43.4500 | -1.0800 | -2.43 | 136,857 | 22 | |
HBNC | Horizon Bancorp | 05/28 | 14.7700 | -0.2600 | -1.73 | 102,796 | 22 | |
AWR | American States Water Company | 05/28 | 77.9800 | -0.9100 | -1.15 | 188,136 | 22 | |
IMKTA | Ingles Markets | 05/28 | 62.5300 | 0.8300 | 1.35 | 178,134 | 22 | |
IBCP | Independent Bank | 05/28 | 31.5200 | -0.5400 | -1.68 | 36,929 | 22 | |
HNI | HNI | 05/28 | 46.4700 | -0.6900 | -1.46 | 171,200 | 22 | |
FISI | Financial Institutions | 05/28 | 25.7000 | -0.2800 | -1.08 | 70,808 | 22 | |
DLX | Deluxe Corp. | 05/28 | 14.1300 | -0.3500 | -2.42 | 336,620 | 22 | |
GPI | Group 1 Automotive | 05/28 | 427.4500 | -6.5900 | -1.52 | 130,480 | 22 | |
FRME | First Merchants | 05/28 | 37.5700 | -0.7300 | -1.91 | 190,804 | 22 | |
SCL | Stepan | 05/28 | 55.1300 | -1.3300 | -2.36 | 119,661 | 22 | |
RBCAA | Republic Bancorp, Inc. | 05/28 | 69.1600 | -1.1500 | -1.64 | 17,560 | 22 | |
MATX | Matson, Inc. | 05/28 | 110.8900 | -0.8300 | -0.74 | 339,128 | 22 | |
BUSE | First Busey | 05/28 | 22.0600 | -0.2050 | -0.92 | 694,480 | 22 | |
FCBC | First Community Bankshares | 05/28 | 38.0000 | -0.1200 | -0.31 | 47,292 | 22 | |
INVA | Innoviva | 05/28 | 19.1200 | -0.0300 | -0.16 | 836,010 | 22 | |
BGS | B&G Foods | 05/28 | 4.0800 | -0.1500 | -3.55 | 2,682,829 | 22 | |
TWI | Titan | 05/28 | 7.2600 | 0.0100 | 0.14 | 293,897 | 22 | |
KOP | Koppers Holdings Inc. | 05/28 | 31.6100 | -0.2300 | -0.72 | 133,613 | 22 | |
ZEUS | Olympic Steel, Inc. | 05/28 | 30.5200 | -0.7700 | -2.46 | 48,962 | 22 | |
PBH | Prestige Consumer Healthcare | 05/28 | 84.3500 | -1.5300 | -1.78 | 290,686 | 22 | |
AOSL | Alpha and Omega Semiconductor | 05/28 | 21.5300 | -0.0500 | -0.23 | 526,131 | 22 | |
SMP | Standard Motor Products | 05/28 | 29.7000 | -0.0800 | -0.27 | 91,478 | 22 | |
FDP | Fresh Del Monte Produce | 05/28 | 34.4800 | -0.2100 | -0.61 | 344,593 | 22 | |
ACCO | Acco Brands Corporation | 05/28 | 3.5400 | -0.0300 | -0.84 | 677,613 | 22 | |
ANF | Abercrombie & Fitch Co. | 05/28 | 88.4700 | 11.3200 | 14.67 | 20,394,808 | 22 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/28 | 32.0300 | -0.3500 | -1.08 | 196,440 | 22 | |
RDN | Radian Group | 05/28 | 34.0100 | -0.1700 | -0.50 | 954,920 | 22 | |
RC | Ready Capital | 05/28 | 4.2900 | -0.0200 | -0.46 | 1,799,987 | 22 | |
ODP | ODP | 05/28 | 16.0000 | -0.0500 | -0.31 | 391,568 | 22 | |
NWN | Northwest Natural Holding | 05/28 | 40.9600 | -0.4500 | -1.09 | 315,914 | 22 | |
ROCK | Gibraltar Industries, Inc. | 05/28 | 59.2400 | -1.5000 | -2.47 | 163,151 | 22 | |
PRK | Park National | 05/28 | 162.6200 | -2.2600 | -1.37 | 44,620 | 22 | |
CBU | Community Financial System | 05/28 | 56.1200 | -0.7200 | -1.27 | 143,888 | 22 | |
SFNC | Simmons First National | 05/28 | 18.7300 | -0.4800 | -2.50 | 384,122 | 22 | |
LOCO | El Pollo Loco | 05/28 | 9.9000 | 0.1300 | 1.33 | 270,706 | 22 | |
ANGO | AngioDynamics | 05/28 | 10.2600 | 0.5500 | 5.66 | 1,087,250 | 22 | |
GNW | Genworth Financial Inc. Cl A | 05/28 | 6.8800 | -0.1000 | -1.43 | 6,545,186 | 22 | |
OFIX | Orthofix Medical | 05/28 | 11.3000 | -0.1900 | -1.65 | 378,245 | 22 | |
NTCT | NetScout Systems | 05/28 | 23.3800 | -0.1500 | -0.64 | 299,094 | 22 | |
TRMK | Trustmark Corporation | 05/28 | 34.6550 | -0.6050 | -1.72 | 189,548 | 22 | |
OSIS | OSI Systems, Inc. | 05/28 | 216.0000 | -11.7300 | -5.15 | 309,050 | 22 | |
DX | Dynex Capital Inc. | 05/28 | 12.0500 | 0.1400 | 1.18 | 4,396,378 | 22 | |
DNOW | DNOW | 05/28 | 14.6000 | -0.1900 | -1.28 | 698,719 | 22 | |
AGM | Federal Agricultural Mortgage - Class C | 05/28 | 185.3000 | -2.6800 | -1.43 | 28,338 | 22 | |
HSTM | HealthStream | 05/28 | 28.0600 | 0.1600 | 0.57 | 257,087 | 22 | |
NPK | National Presto Industries Inc. | 05/28 | 85.2500 | -1.0900 | -1.26 | 16,127 | 22 | |
GEO | Geo Group | 05/28 | 26.9300 | -0.5700 | -2.07 | 2,081,216 | 22 | |
PRAA | PRA Group | 05/28 | 13.8400 | -0.1000 | -0.72 | 425,530 | 22 | |
KALU | Kaiser Aluminum | 05/28 | 73.0400 | 0.0400 | 0.05 | 123,971 | 22 | |
DGII | Digi International | 05/28 | 32.9000 | 0.0500 | 0.15 | 149,380 | 22 | |
COOP | Mr. Cooper Group | 05/28 | 131.1400 | -2.0500 | -1.54 | 827,694 | 22 | |
CCRN | Cross Country Healthcare | 05/28 | 13.4300 | -0.1000 | -0.74 | 238,152 | 22 | |
WABC | Westamerica Bancorporation | 05/28 | 48.3300 | -0.6000 | -1.23 | 104,750 | 22 | |
GIII | G-III Apparel Group | 05/28 | 28.6300 | 0.1200 | 0.42 | 521,813 | 22 | |
KFY | Korn Ferry | 05/28 | 67.8600 | -0.8200 | -1.19 | 248,039 | 22 | |
SRCE | 1st Source | 05/28 | 60.7100 | -0.8000 | -1.30 | 69,247 | 22 | |
MBWM | Mercantile Bank | 05/28 | 44.3500 | -0.4800 | -1.07 | 50,669 | 22 | |
MCY | Mercury General Corporation | 05/28 | 60.8200 | -0.9800 | -1.59 | 254,649 | 22 | |
CLDT | Chatham Lodging Trust | 05/28 | 7.1300 | 0 | 0 | 183,356 | 22 | |
HOPE | Hope Bancorp | 05/28 | 10.1200 | -0.1700 | -1.65 | 730,980 | 22 | |
EFC | Ellington Financial | 05/28 | 12.7400 | -0.0700 | -0.55 | 731,248 | 22 | |
LADR | Ladder Capital Corp | 05/28 | 10.4800 | 0.0200 | 0.19 | 533,069 | 22 | |
APOG | Apogee Enterprises | 05/28 | 38.5800 | -1.2100 | -3.04 | 144,859 | 22 | |
VBTX | Veritex Holdings | 05/28 | 24.3100 | -0.3500 | -1.42 | 335,822 | 22 | |
ADUS | Addus | 05/28 | 113.2700 | -2.3600 | -2.04 | 171,059 | 22 | |
CASS | Cass Information Systems | 05/28 | 42.7900 | -0.5500 | -1.27 | 40,150 | 22 | |
MSBI | Midland States Bancorp | 05/28 | 16.6700 | -0.2700 | -1.59 | 133,069 | 22 | |
CLW | Clearwater Paper Corp. | 05/28 | 29.8400 | -0.4600 | -1.52 | 151,266 | 22 |

資料排序中...請稍候