Ambac Financial Group, Inc.
〈AMBC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 28 | |
| STC | Stewart Information | 05/09 | 63.7400 | -0.8000 | -1.24 | 155,698 | 28 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 28 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 27 | |
| PFBC | Preferred Bank | 05/09 | 82.9900 | -0.4300 | -0.52 | 67,514 | 27 | |
| CUBI | Customers Bancorp | 05/09 | 52.0000 | 0.3200 | 0.62 | 203,538 | 27 | |
| OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 27 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 27 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 27 | |
| HAFC | Hanmi Financial | 05/09 | 23.3500 | -0.1700 | -0.72 | 96,455 | 26 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 26 | |
| GDOT | Green Dot | 05/09 | 10.9400 | 2.2400 | 25.75 | 3,920,653 | 26 | |
| HTH | Hilltop Holdings Inc. | 05/09 | 30.2600 | -0.1400 | -0.46 | 234,853 | 26 | |
| BRKL | Brookline Bancorp | 05/09 | 10.5500 | -0.2100 | -1.95 | 468,765 | 26 | |
| EGBN | Eagle Bancorp | 05/09 | 18.4300 | 0.0100 | 0.05 | 177,873 | 26 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 26 | |
| ENVA | Enova International | 05/09 | 94.6500 | -0.3300 | -0.35 | 154,409 | 26 | |
| NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 26 | |
| DCOM | Dime Community Bancshares | 05/09 | 26.5800 | 0.0100 | 0.04 | 236,042 | 26 | |
| PFS | Provident Financial Services | 05/09 | 17.1100 | -0.0900 | -0.52 | 754,451 | 26 | |
| EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 182,099 | 26 | |
| PEBO | Peoples Bancorp | 05/09 | 29.6300 | -0.0100 | -0.03 | 89,256 | 25 | |
| NFBK | Northfield Bancorp, Inc. | 05/09 | 11.2700 | -0.0800 | -0.70 | 127,069 | 25 | |
| WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 25 | |
| REX | Rex American Resources Corp. | 05/09 | 41.1600 | 0.6500 | 1.60 | 93,363 | 25 | |
| LPG | Dorian LPG Ltd. | 05/09 | 22.0200 | 0.1800 | 0.82 | 495,732 | 25 | |
| NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 25 | |
| PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 25 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 25 | |
| KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 25 | |
| HFWA | Heritage Financial | 05/09 | 23.4600 | -0.1000 | -0.42 | 168,088 | 25 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 25 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 25 | |
| WAFD | WaFd | 05/09 | 28.9100 | -0.1300 | -0.45 | 568,630 | 25 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 25 | |
| NBHC | National Bank Holdings Corporation | 05/09 | 37.0000 | -0.1300 | -0.35 | 243,432 | 25 | |
| RNST | Renasant | 05/09 | 33.9000 | -0.1000 | -0.29 | 349,313 | 25 | |
| PPBI | Pacific Premier Bancorp | 05/09 | 21.3400 | 0.0100 | 0.05 | 682,453 | 25 | |
| IIIN | Insteel Industries | 05/09 | 35.7400 | 0.2700 | 0.76 | 141,665 | 24 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 24 | |
| SPTN | SpartanNash | 05/09 | 19.1000 | -0.0100 | -0.05 | 198,491 | 24 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 24 | |
| KRNY | Kearny Financial | 05/09 | 6.3500 | -0.0200 | -0.31 | 254,833 | 24 | |
| FCF | First Commonwealth Financial Cor | 05/09 | 15.6600 | -0.3200 | -2.00 | 455,571 | 24 | |
| CFFN | Capitol Federal Financial | 05/09 | 5.6300 | -0.0700 | -1.23 | 1,025,670 | 24 | |
| WNC | Wabash National | 05/09 | 8.7100 | 0.3700 | 4.44 | 669,026 | 24 | |
| PMT | PennyMac Mortgage Investment Trust | 05/09 | 12.7400 | 0.0500 | 0.39 | 486,466 | 24 | |
| SBSI | Southside Bancshares | 05/09 | 28.8800 | -0.0200 | -0.07 | 92,820 | 24 | |
| WD | Walker & Dunlop Inc. | 05/09 | 70.9600 | -0.6200 | -0.87 | 252,012 | 24 | |
| ECPG | Encore Capital Group Inc | 05/09 | 40.5100 | -0.2600 | -0.64 | 398,822 | 24 | |
| BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 24 | |
| BHLB | Berkshire Hills Bancorp | 05/09 | 25.5400 | -0.1500 | -0.58 | 313,290 | 24 | |
| TIPT | Tiptree | 05/09 | 21.3600 | -0.0900 | -0.42 | 74,701 | 24 | |
| WSBC | WesBanco | 05/09 | 30.7900 | -0.2900 | -0.93 | 285,243 | 24 | |
| TCBK | TriCo Bancshares | 05/09 | 40.2700 | -0.0700 | -0.17 | 76,991 | 24 | |
| SCHL | Scholastic Corporation | 05/09 | 18.9400 | -0.0300 | -0.16 | 257,577 | 24 | |
| SAFT | Safety Insurance | 05/09 | 78.4300 | 0.3800 | 0.49 | 37,094 | 24 | |
| WSFS | WSFS Financial | 05/09 | 53.3500 | -0.5600 | -1.04 | 299,322 | 24 | |
| AMSF | AMERISAFE | 05/09 | 47.1900 | -0.2200 | -0.46 | 57,279 | 24 | |
| TBBK | The Bancorp | 05/09 | 51.4400 | -0.7300 | -1.40 | 248,245 | 24 | |
| UVSP | Univest Financial | 05/09 | 30.2700 | -0.3900 | -1.27 | 87,710 | 24 | |
| HZO | MarineMax | 05/09 | 21.5800 | -0.3300 | -1.51 | 222,536 | 24 | |
| CHCO | City Holding | 05/09 | 118.8000 | -0.3400 | -0.29 | 51,008 | 24 | |
| OCFC | OceanFirst Financial | 05/09 | 16.6400 | -0.0600 | -0.36 | 235,792 | 24 | |
| CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 24 | |
| HLX | Helix Energy Solutions Group | 05/09 | 6.5400 | -0.1700 | -2.53 | 1,821,717 | 24 | |
| THFF | First Financial | 05/09 | 50.7800 | -0.4200 | -0.82 | 40,551 | 24 | |
| CRMT | America's Car-Mart | 05/09 | 49.2900 | -0.3200 | -0.65 | 42,654 | 24 | |
| CNOB | ConnectOne | 05/09 | 24.0000 | -0.1600 | -0.66 | 164,028 | 24 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 24 | |
| CASH | Pathward Financial | 05/09 | 82.2500 | -0.4700 | -0.57 | 103,941 | 24 | |
| ABCB | Ameris Bancorp | 05/09 | 60.3600 | -0.3200 | -0.53 | 185,185 | 24 | |
| INDB | Independent Bank Corp. | 05/09 | 61.8500 | -0.1200 | -0.19 | 171,680 | 24 | |
| NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 24 | |
| CPF | Central Pacific Financial Corp. | 05/09 | 26.7000 | -0.1000 | -0.37 | 83,657 | 24 | |
| CNO | CNO Financial Group Inc. | 05/09 | 37.7900 | 0.1000 | 0.27 | 738,303 | 23 | |
| DLX | Deluxe Corp. | 05/09 | 15.7500 | 0 | 0 | 244,421 | 23 | |
| FRME | First Merchants | 05/09 | 37.7600 | -0.2100 | -0.55 | 197,503 | 23 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/09 | 30.5200 | 0.2200 | 0.73 | 351,866 | 23 | |
| SCVL | Shoe Carnival, Inc. | 05/09 | 17.9800 | -0.6300 | -3.39 | 333,136 | 23 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 23 | |
| VBTX | Veritex Holdings | 05/09 | 23.9600 | 0.0200 | 0.08 | 493,066 | 23 | |
| GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,618 | 23 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/09 | 24.7500 | -0.1700 | -0.68 | 227,980 | 23 | |
| ODP | ODP | 05/09 | 17.1800 | 1.7600 | 11.41 | 866,950 | 23 | |
| GSBC | Great Southern Bancorp | 05/09 | 56.7200 | -0.2900 | -0.51 | 13,571 | 23 | |
| KREF | KKR Real Estate Finance Trust | 05/09 | 9.2000 | -0.0200 | -0.22 | 498,625 | 23 | |
| RWT | Redwood Trust | 05/09 | 5.8300 | 0.0200 | 0.34 | 605,734 | 23 | |
| NYMT | New York Mortgage Trust | 05/09 | 6.5100 | -0.0700 | -1.06 | 662,169 | 23 | |
| ARI | Apollo Commercial Real Estate Finance | 05/09 | 9.5900 | 0.0500 | 0.52 | 1,006,917 | 23 | |
| TREE | LendingTree | 05/09 | 38.7000 | -0.2600 | -0.67 | 499,532 | 23 | |
| IVR | Invesco Mortgage Capital Inc. | 05/09 | 7.5400 | 0.0900 | 1.21 | 1,299,082 | 23 | |
| ZEUS | Olympic Steel, Inc. | 05/09 | 31.0500 | -1.3000 | -4.02 | 55,786 | 23 | |
| FBNC | First Bancorp | 05/09 | 41.8000 | -0.3600 | -0.85 | 88,798 | 23 | |
| FDP | Fresh Del Monte Produce | 05/09 | 32.9000 | -0.1600 | -0.48 | 290,362 | 23 | |
| ACCO | Acco Brands Corporation | 05/09 | 3.7300 | 0.0100 | 0.27 | 542,015 | 23 | |
| SMP | Standard Motor Products | 05/09 | 28.7500 | 0.1400 | 0.49 | 156,130 | 23 | |
| BUSE | First Busey | 05/09 | 21.8100 | -0.3000 | -1.36 | 298,624 | 23 | |
| HOPE | Hope Bancorp | 05/09 | 10.1500 | -0.0100 | -0.10 | 852,689 | 23 | |
| TWI | Titan | 05/09 | 7.0200 | 0.1300 | 1.89 | 392,366 | 23 | |
| CAC | Camden National | 05/09 | 39.9200 | -0.3100 | -0.77 | 41,194 | 23 | |
| ANF | Abercrombie & Fitch Co. | 05/09 | 73.1600 | -0.1300 | -0.18 | 1,390,632 | 23 | |
| SRCE | 1st Source | 05/09 | 61.0400 | -0.4500 | -0.73 | 107,840 | 23 | |
| IMKTA | Ingles Markets | 05/09 | 61.4900 | 0.4000 | 0.65 | 135,383 | 23 | |
| PLUS | ePlus | 05/09 | 63.8500 | -1.6100 | -2.46 | 149,428 | 23 | |
| HCI | HCI Group, Inc. | 05/09 | 167.1300 | 12.2600 | 7.92 | 213,159 | 23 | |
| DFIN | Donnelley Financial Solutions | 05/09 | 53.4600 | 0.0700 | 0.13 | 216,904 | 23 | |
| DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,280,933 | 23 | |
| CLW | Clearwater Paper Corp. | 05/09 | 27.1000 | -0.2700 | -0.99 | 179,940 | 23 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 23 | |
| WSR | Whitestone REIT | 05/09 | 12.5900 | -0.0700 | -0.55 | 292,424 | 23 | |
| TRMK | Trustmark Corporation | 05/09 | 35.1200 | -0.1100 | -0.31 | 150,284 | 23 | |
| NTGR | NETGEAR | 05/09 | 29.1700 | 0.2600 | 0.90 | 410,037 | 23 | |
| PRA | ProAssurance | 05/09 | 22.9000 | -0.0100 | -0.04 | 650,720 | 23 | |
| UTL | UNITIL | 05/09 | 56.7500 | -0.7300 | -1.27 | 129,385 | 23 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 23 | |
| KOP | Koppers Holdings Inc. | 05/09 | 27.0600 | 0.9000 | 3.44 | 202,104 | 23 | |
| IBOC | International Bancshares | 05/09 | 63.1700 | -0.2500 | -0.39 | 111,832 | 23 | |
| PRAA | PRA Group | 05/09 | 13.4400 | -0.2500 | -1.83 | 612,390 | 23 | |
| BANF | BancFirst | 05/09 | 123.1400 | 0.1400 | 0.11 | 62,218 | 23 | |
| CVBF | CVB Financial | 05/09 | 19.1800 | -0.0800 | -0.42 | 305,744 | 23 | |
| ARR | Armour Residential REIT, Inc. | 05/09 | 16.8500 | 0.0100 | 0.06 | 1,991,796 | 23 | |
| RDN | Radian Group | 05/09 | 33.5300 | -0.3600 | -1.06 | 961,676 | 23 | |
| NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 23 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 23 | |
| IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 23 | |
| COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,090,907 | 23 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 23 |
資料排序中...請稍候
