首頁 / 個股資料 / 相關公司 / ETF成分股
Ardagh Metal Packaging S.A.
〈AMBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 16
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 11
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 11
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 11
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 10
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 10
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 10
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 10
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 10
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 10
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 10
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 10
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 10
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 10
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 10
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 9
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 9
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,842 9
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 9
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 9
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 9
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 9
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 9
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 9
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 9
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 9
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,849,540 9
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 9
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 9
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,176 9
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 9
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 9
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 9
BWIN Baldwin Insurance 09/19 50.7800 0.4200 0.83 382,896 9
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 9
TDW Tidewater 09/19 75.5000 2.2000 3.00 813,996 9
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 9
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 208,903 9
BL BlackLine 09/19 51.9100 0.6100 1.19 429,134 9
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 9
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,417 9
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,537,639 9
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 9
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 9
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 9
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 9
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 9
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 9
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 9
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 9
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 9
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 9
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 9
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 9
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 9
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 9
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 9
ALIT Alight 09/19 7.4700 0.2300 3.18 3,443,039 9
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,756 9
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 9
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 9
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 625,766 9
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 9
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 9
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 9
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 9
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 9
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 9
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 9
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 9
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 9
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 9
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 9
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 9
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 9
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,363 9
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 9
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 9
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 9
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,100 9
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,262,774 9
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 9
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 9
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 9
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 9
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 9
MTTR Matterport 09/19 4.5400 0 0 2,500,516 9
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 9
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 9
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,418,832 9
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 9
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 9
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 9
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 9
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 9
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 9
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 9
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,019,738 9
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 9
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 9
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 9
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 9
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 9
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 9
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 9
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 9
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,766 9
DFH Dream Finders Homes 09/19 38.1000 1.0400 2.81 475,256 9
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 9
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 9
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,147 9
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 9
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,423 9
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,691 9
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 9
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 9
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 9
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 9
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 9
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 9
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 9
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 9
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 9
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 9
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 9
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 9
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 9
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 9
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 9
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 9
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 9
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 9
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 9
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 9
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 9
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 9
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 9
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,086,109 9
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 9
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 9
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,346 9
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 9
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 9
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 9
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 9
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 9
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 9
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,767 9
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 9
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 9
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 9
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 9
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 9
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 9
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 9
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 9
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 9
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 9
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 9
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 9
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 9
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 9
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 9
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 9
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 9
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 300,864 9
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 9
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 9
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 9