首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AMC Entertainment Holdings, Inc.
〈AMC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 105
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 94
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 93
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 89
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 89
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 86
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 86
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 85
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 84
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 82
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 77
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 74
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 70
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 70
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 70
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 70
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 69
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 69
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 69
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 67
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 66
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 65
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 65
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 65
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 64
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 63
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 62
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,053,820 62
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 62
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 62
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 60
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 60
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 58
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 58
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,736 57
SVC Service Properties Trust 05/02 1.9700 0.0700 3.68 1,532,061 57
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 57
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 56
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 56
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 56
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 56
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 55
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 55
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 55
HTZ Hertz 05/02 6.6800 -0.1700 -2.48 8,653,798 55
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 55
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 55
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 54
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 54
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 54
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 54
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 54
SATS EchoStar 05/02 24.0300 1.0100 4.39 1,207,825 53
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 53
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 52
SBGI Sinclair 05/02 15.3250 0.7250 4.97 389,260 52
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 52
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 52
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 51
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 51
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 51
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 50
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 50
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 50
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 50
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,456,264 50
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 50
COMM Commscope 05/02 4.7600 0.2100 4.62 6,329,126 49
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 49
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 49
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,300,131 49
IGT International Game 05/02 16.6400 0.2200 1.34 800,493 49
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 49
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 49
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 48
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,943 48
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 48
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 48
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 48
CRK Comstock Resources 05/02 20.2700 1.4000 7.42 2,756,857 48
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 48
OI O-I Glass 05/02 13.2200 0.4100 3.20 1,637,066 48
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 48
STX Seagate 05/02 93.0700 3.0600 3.40 3,409,480 47
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 47
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 47
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 47
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 47
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 47
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 47
VSAT ViaSat 05/02 9.3800 0.2200 2.40 1,871,238 47
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 47
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 46
NOG Northern Oil and Gas 05/02 25.4400 0.3600 1.44 1,750,000 46
STR Sitio Royalties 05/02 17.3700 -0.0200 -0.12 652,087 46
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 46
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 46
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 46
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,980,928 46
1m3m1y5yYTD