AMC Entertainment Holdings, Inc.
〈AMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 105 | |
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,799 | 105 | |
| CYH | Community Health Systems | 05/21 | 3.9500 | -0.2600 | -6.18 | 2,481,615 | 94 | |
| THC | Tenet Healthcare | 05/21 | 162.8300 | -5.8300 | -3.46 | 1,021,251 | 94 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 89 | |
| RIG | Transocean | 05/21 | 2.4600 | -0.0900 | -3.53 | 35,114,868 | 88 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 86 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 85 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 59,079,060 | 85 | |
| GT | Goodyear Tire & Rubber | 05/21 | 10.5000 | -0.4000 | -3.67 | 5,497,688 | 83 | |
| CZR | Caesars Entertainment | 05/21 | 27.9600 | -1.4500 | -4.93 | 5,613,136 | 79 | |
| IRM | Iron Mountain | 05/21 | 96.1200 | -4.4200 | -4.40 | 1,627,764 | 78 | |
| TDG | TransDigm Group | 05/21 | 1,407.9800 | -21.5900 | -1.51 | 170,603 | 74 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 74 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 74 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 74 | |
| POST | Post Holdings | 05/21 | 108.8400 | -1.5700 | -1.42 | 438,422 | 71 | |
| CCL | Carnival Corporation | 05/21 | 22.0400 | -0.8600 | -3.76 | 22,318,780 | 70 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 70 | |
| URI | United Rentals | 05/21 | 695.8000 | -19.6700 | -2.75 | 488,280 | 70 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 69 | |
| NRG | NRG Energy | 05/21 | 155.4700 | -4.2100 | -2.64 | 3,066,336 | 69 | |
| SUN | Sunoco | 05/21 | 55.1900 | -0.7900 | -1.41 | 353,170 | 68 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 67 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 66 | |
| HLT | Hilton | 05/21 | 246.7600 | -6.6500 | -2.62 | 2,064,978 | 66 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 65 | |
| AES | The AES Corporation | 05/21 | 10.1300 | -1.1100 | -9.88 | 44,831,916 | 63 | |
| NAVI | Navient | 05/21 | 12.9800 | -0.5300 | -3.92 | 516,665 | 63 | |
| CCO | Clear Channel Outdoor | 05/21 | 1.1200 | -0.0500 | -4.27 | 1,689,709 | 62 | |
| CNK | Cinemark | 05/21 | 32.2000 | 0.6000 | 1.90 | 2,292,463 | 62 | |
| XRX | Xerox | 05/21 | 5.0700 | -0.2700 | -5.06 | 3,546,374 | 60 | |
| HSBC | HSBC Holdings | 05/21 | 59.3400 | -0.6500 | -1.08 | 1,812,468 | 60 | |
| ENR | Energizer Holdings | 05/21 | 22.9600 | -0.8400 | -3.53 | 778,757 | 60 | |
| TEL | TE Connectivity | 05/21 | 159.5100 | -3.3800 | -2.08 | 1,939,418 | 60 | |
| HTZ | Hertz | 05/21 | 6.2500 | -0.2200 | -3.40 | 8,336,904 | 59 | |
| OMF | OneMain Holdings | 05/21 | 49.6000 | -1.6000 | -3.13 | 935,125 | 59 | |
| CNX | CNX Resources | 05/21 | 32.0200 | -0.2600 | -0.81 | 1,624,856 | 59 | |
| NWL | Newell Brands | 05/21 | 5.4400 | -0.2700 | -4.73 | 9,632,802 | 58 | |
| MUR | Murphy Oil | 05/21 | 20.9300 | -0.6800 | -3.15 | 2,777,823 | 57 | |
| COOP | Mr. Cooper Group | 05/21 | 125.5000 | -6.1600 | -4.68 | 1,208,487 | 57 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,616,295 | 57 | |
| SVC | Service Properties Trust | 05/21 | 2.1400 | -0.0300 | -1.38 | 1,913,064 | 57 | |
| FUN | Six Flags Entertainment | 05/21 | 34.2000 | -2.1300 | -5.86 | 2,180,087 | 57 | |
| YUM | Yum! Brands | 05/21 | 146.4300 | -2.6000 | -1.74 | 1,842,063 | 57 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 56 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 16,133,074 | 56 | |
| APA | APA | 05/21 | 16.7100 | -0.5400 | -3.13 | 6,219,458 | 56 | |
| TEVA | Teva Pharma | 05/21 | 16.5500 | -0.2300 | -1.37 | 12,525,634 | 56 | |
| EIX | Edison International | 05/21 | 56.9400 | -1.3700 | -2.35 | 2,807,107 | 55 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 55 | |
| ST | Sensata Technologies | 05/21 | 25.5700 | -1.3000 | -4.84 | 1,616,006 | 55 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,410,196 | 55 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 54 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,415,383 | 54 | |
| CNP | CenterPoint Energy | 05/21 | 37.2200 | -0.2400 | -0.64 | 3,813,690 | 54 | |
| SBGI | Sinclair | 05/21 | 14.1600 | -0.5500 | -3.74 | 351,775 | 54 | |
| SATS | EchoStar | 05/21 | 21.1400 | -1.0200 | -4.60 | 1,657,961 | 54 | |
| UAL | United Airlines | 05/21 | 73.3300 | -3.0000 | -3.93 | 8,254,143 | 54 | |
| AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 178,308 | 54 | |
| ACI | Albertsons | 05/21 | 22.0400 | 0.0600 | 0.27 | 3,449,889 | 54 | |
| NBR | Nabors Industries | 05/21 | 24.6000 | -2.3300 | -8.65 | 824,830 | 53 | |
| CAR | Avis Budget | 05/21 | 108.9700 | -3.0300 | -2.71 | 1,085,843 | 53 | |
| CLF | Cleveland-Cliffs | 05/21 | 7.0000 | -0.4200 | -5.66 | 19,217,528 | 53 | |
| DVA | DaVita | 05/21 | 140.8500 | -4.9200 | -3.38 | 665,190 | 53 | |
| SEE | Sealed Air | 05/21 | 31.7600 | -0.5600 | -1.73 | 1,395,307 | 52 | |
| SIRI | Sirius XM | 05/21 | 21.9200 | -0.6500 | -2.88 | 2,393,610 | 52 | |
| COMM | Commscope | 05/21 | 5.5500 | -0.2600 | -4.48 | 5,175,161 | 52 | |
| TRN | Trinity Industries Inc. | 05/21 | 25.7100 | -0.8700 | -3.27 | 338,273 | 52 | |
| FYBR | Frontier Communications Parent | 05/21 | 36.7700 | -0.0600 | -0.16 | 3,420,464 | 52 | |
| AXL | American Axle & Manufacturing | 05/21 | 4.3800 | -0.1900 | -4.16 | 2,218,639 | 51 | |
| LAMR | Lamar Advertising | 05/21 | 114.9100 | -3.6600 | -3.09 | 427,787 | 51 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 51 | |
| PCG | PG&E | 05/21 | 17.4000 | -0.3400 | -1.92 | 11,431,634 | 51 | |
| ATI | ATI | 05/21 | 75.1700 | -0.9900 | -1.30 | 1,939,390 | 51 | |
| ROG | Rogers Corp. | 05/21 | 66.6300 | -1.9200 | -2.80 | 136,816 | 51 | |
| CLH | Clean Harbors | 05/21 | 228.1200 | -5.3800 | -2.30 | 224,629 | 50 | |
| CE | Celanese | 05/21 | 52.4200 | -1.3000 | -2.42 | 1,553,803 | 50 | |
| OI | O-I Glass | 05/21 | 13.5400 | -0.3400 | -2.45 | 1,050,267 | 50 | |
| DNB | Dun & Bradstreet | 05/21 | 8.9800 | -0.0300 | -0.33 | 3,224,825 | 50 | |
| KSS | Kohl's Corporation | 05/21 | 7.8100 | -0.4900 | -5.90 | 10,707,500 | 50 | |
| TEX | Terex | 05/21 | 45.5700 | -2.6600 | -5.52 | 1,075,492 | 50 | |
| MGM | MGM Resorts | 05/21 | 31.3700 | -1.5300 | -4.65 | 6,218,888 | 49 | |
| CRK | Comstock Resources | 05/21 | 23.3900 | -0.4000 | -1.68 | 1,363,215 | 49 | |
| NOG | Northern Oil and Gas | 05/21 | 26.9000 | -0.8600 | -3.10 | 1,246,027 | 49 | |
| DAN | Dana | 05/21 | 15.7400 | -0.4200 | -2.60 | 1,528,047 | 49 | |
| SCI | Service Corporation | 05/21 | 77.4500 | -0.2000 | -0.26 | 1,428,549 | 49 | |
| RGP | Resources Connection | 05/21 | 5.0000 | -0.2300 | -4.40 | 205,471 | 48 | |
| STR | Sitio Royalties | 05/21 | 17.1800 | -0.4200 | -2.39 | 523,891 | 48 | |
| NCLH | Norwegian Cruise Line Holdings | 05/21 | 17.2200 | -0.9500 | -5.23 | 15,027,711 | 48 | |
| ATO | Atmos Energy | 05/21 | 156.9600 | -2.1400 | -1.35 | 1,127,432 | 48 | |
| CMC | Commercial Metals Co. | 05/21 | 46.6700 | -0.8100 | -1.71 | 818,494 | 48 | |
| VSAT | ViaSat | 05/21 | 10.0100 | -0.5200 | -4.94 | 5,073,811 | 48 | |
| FCFS | FirstCash | 05/21 | 125.7300 | -1.4000 | -1.10 | 251,912 | 48 | |
| STX | Seagate | 05/21 | 104.4300 | -2.5400 | -2.37 | 4,800,572 | 48 | |
| VAL | Valaris | 05/21 | 36.3800 | -1.0800 | -2.88 | 1,030,781 | 47 | |
| GEO | Geo Group | 05/21 | 26.7000 | -0.4500 | -1.66 | 2,357,119 | 47 | |
| BYD | Boyd Gaming | 05/21 | 73.0100 | -1.0400 | -1.40 | 907,074 | 47 | |
| IGT | International Game | 05/21 | 14.9900 | -0.5300 | -3.41 | 3,563,347 | 47 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 47 | |
| OMI | Owens & Minor | 05/21 | 6.8700 | -0.4300 | -5.89 | 1,789,967 | 47 | |
| UNIT | Uniti Group | 05/21 | 4.3800 | -0.1100 | -2.45 | 1,829,323 | 47 | |
| NU | Nu | 05/21 | 11.9900 | -0.7800 | -6.11 | 93,685,560 | 47 | |
| ACA | Arcosa | 05/21 | 85.2100 | -2.1400 | -2.45 | 147,081 | 47 | |
| DOW | Dow | 05/21 | 28.7500 | -1.0400 | -3.49 | 8,938,554 | 47 |
