Advanced Micro Devices, Inc.
〈AMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/20 117.3100 0.3200 0.27 4,459,366 672
JPM JPMorgan Chase 05/20 265.6800 0.8000 0.30 8,436,337 624
BAC Bank of America 05/20 44.6900 -0.0800 -0.18 33,424,252 578
CMCSA Comcast 05/20 35.5900 0.1500 0.42 14,068,147 560
AAPL Apple 05/20 206.8600 -1.9200 -0.92 40,912,656 553
MS Morgan Stanley 05/20 129.1300 -1.7100 -1.31 5,220,222 530
UNH UnitedHealth 05/20 321.5800 5.6900 1.80 41,486,980 528
AEP American Electric Power 05/20 103.7300 -0.0500 -0.05 2,408,320 495
C Citigroup 05/20 75.9000 -0.2300 -0.30 8,930,861 485
INTC Intel 05/20 21.2700 -0.1100 -0.51 48,497,384 480
ORCL Oracle 05/20 160.3100 0.6700 0.42 7,576,418 471
WFC Wells Fargo 05/20 75.5200 -0.5400 -0.71 10,655,614 471
EXC Exelon 05/20 44.2600 -0.1300 -0.29 6,025,603 470
GS Goldman Sachs 05/20 606.5200 -5.7800 -0.94 1,602,046 467
MSFT Microsoft 05/20 458.1700 -0.7000 -0.15 15,441,808 464
SO Southern 05/20 90.8300 1.3500 1.51 9,612,421 463
AVGO Broadcom 05/20 231.6800 1.0500 0.46 11,787,156 460
AMZN Amazon 05/20 204.0700 -2.0900 -1.01 29,470,372 450
T AT&T 05/20 27.7800 -0.2400 -0.86 24,966,612 447
VZ Verizon Communications 05/20 44.2200 -0.0900 -0.20 12,189,945 443
HD Home Depot 05/20 377.0500 -2.3300 -0.61 6,287,395 429
AMGN Amgen Inc. 05/20 275.0100 -0.8400 -0.30 2,188,611 423
TMUS T-Mobile US 05/20 241.2100 -3.0400 -1.24 4,788,058 422
D Dominion Energy 05/20 58.0000 1.8000 3.20 11,479,837 421
NEE NextEra Energy 05/20 74.4100 0.5500 0.74 8,046,695 417
XEL Xcel Energy 05/20 72.3150 0.1050 0.15 3,538,579 416
NVDA NVIDIA 05/20 134.3800 -1.1900 -0.88 161,514,240 400
QCOM QUALCOMM 05/20 153.8200 0.1200 0.08 5,269,482 394
PEP PepsiCo 05/20 131.8000 0.0100 0.01 7,624,244 393
LOW Lowe's 05/20 231.2500 -3.1800 -1.36 3,459,469 383
MRK Merck 05/20 77.9700 0.7400 0.96 13,262,433 378
GM General Motors 05/20 50.2100 0.1800 0.36 6,565,365 372
DIS Disney 05/20 112.3600 -0.3000 -0.27 6,433,281 372
F Ford Motor 05/20 10.7200 -0.0300 -0.28 61,063,828 371
CHTR Charter Communications 05/20 423.4900 4.8600 1.16 1,236,253 368
IBM IBM 05/20 266.9500 -1.4600 -0.54 2,437,860 367
TXN Texas Instruments 05/20 188.7100 0.3700 0.20 5,289,188 362
PFE Pfizer 05/20 23.5200 0.5200 2.26 57,047,500 359
LLY Eli Lilly 05/20 747.0100 -8.1000 -1.07 3,873,473 358
DE Deere 05/20 526.3300 -3.5000 -0.66 1,250,532 353
MCD McDonalds 05/20 319.8000 -1.4300 -0.45 2,034,967 352
AXP American Express 05/20 296.1700 -3.1300 -1.05 2,706,559 350
BMY Bristol-Myers Squibb 05/20 47.8700 0.6500 1.38 12,594,979 348
MU Micron 05/20 98.1000 -0.5500 -0.56 12,331,253 346
CVS CVS Health 05/20 63.7400 0.9600 1.53 7,395,723 344
CSCO Cisco 05/20 63.4200 -0.5000 -0.78 14,995,178 340
EIX Edison International 05/20 58.3100 0.3100 0.53 1,698,373 339
AMAT Applied Materials 05/20 165.7300 -0.2100 -0.13 5,372,424 337
KMI Kinder Morgan 05/20 27.9800 -0.0200 -0.07 7,644,465 336
UNP Union Pacific 05/20 228.3300 -1.1700 -0.51 1,982,870 336
ABBV AbbVie 05/20 184.8500 -0.8600 -0.46 5,505,377 335
ETR Entergy 05/20 84.3300 1.3200 1.59 3,736,911 334
META Meta 05/20 637.1000 -3.3300 -0.52 6,743,473 333
MA Mastercard 05/20 581.1100 -5.3000 -0.90 1,964,340 333
KO Coca-Cola 05/20 71.6900 -0.2400 -0.33 12,137,798 332
JNJ Johnson & Johnson 05/20 153.6600 1.1700 0.77 7,351,451 332
AMT American Tower 05/20 215.4000 0.2700 0.13 1,755,977 331
GILD Gilead Sciences 05/20 109.1100 2.9500 2.78 10,712,067 331
BK Bank of New York Mellon 05/20 90.1000 -0.2300 -0.25 3,286,939 329
HSBC HSBC Holdings 05/20 59.9900 0.3200 0.54 1,274,292 327
SRE Sempra 05/20 78.2300 -0.2000 -0.26 3,435,091 327
BA Boeing 05/20 207.6700 2.4200 1.18 5,875,970 327
ADBE Adobe 05/20 417.6100 -3.0700 -0.73 2,453,377 324
ED Consolidated Edison 05/20 105.7100 0.3300 0.31 2,177,662 321
WMT Walmart 05/20 97.8000 -0.3200 -0.33 15,609,610 320
GOOGL Alphabet - Class A 05/20 163.9800 -2.5600 -1.54 46,607,656 319
INTU Intuit 05/20 671.1600 0.3000 0.04 1,047,746 314
HCA HCA Healthcare 05/20 386.0500 -0.8400 -0.22 1,361,442 314
ELV Elevance Health 05/20 412.4900 8.6800 2.15 1,221,238 311
CSX CSX 05/20 31.2300 0.0200 0.06 14,966,209 310
PM Philip Morris International Inc. 05/20 174.1200 0.9500 0.55 3,787,663 307
SBUX Starbucks 05/20 85.5900 0.9800 1.16 9,310,599 306
LRCX Lam Research 05/20 84.2900 0.4700 0.56 6,913,293 305
PCG PG&E 05/20 17.7400 0 0 10,313,359 303
PLD ProLogis 05/20 108.7300 -1.9200 -1.74 2,689,382 303
OKE ONEOK 05/20 83.7100 -1.0200 -1.20 2,488,609 301
NFLX Netflix 05/20 1,192.0200 0.3800 0.03 2,133,066 300
COF Capital One Financial 05/20 195.9500 -1.4600 -0.74 5,240,389 300
PNC PNC Financial Services 05/20 177.4800 -1.1600 -0.65 1,084,359 299
MMC Marsh & McLennan Companies Inc. 05/20 230.8100 -1.0300 -0.44 1,479,070 299
V Visa 05/20 366.8400 -1.0600 -0.29 5,281,778 297
CRM Salesforce 05/20 288.0600 0.4300 0.15 4,032,283 295
PRU Prudential Financial 05/20 105.8700 -2.1100 -1.95 1,369,271 295
PPL PPL 05/20 34.8900 -0.1300 -0.37 9,251,433 295
WMB Williams Cos. 05/20 58.7700 0.2300 0.39 4,562,403 294
ADI Analog Devices 05/20 224.4900 -0.0500 -0.02 2,619,352 290
CNP CenterPoint Energy 05/20 37.4600 -0.2000 -0.53 4,363,450 290
MAR Marriott International 05/20 267.3400 -5.8500 -2.14 1,500,733 289
PEG Public Service Enterprise Group Inc. 05/20 79.3700 -0.4000 -0.50 2,810,518 288
HON Honeywell 05/20 225.0600 0.1200 0.05 3,333,884 285
TMO Thermo Fisher Scientific 05/20 413.7500 -0.1700 -0.04 2,142,051 285
KLAC KLA 05/20 790.2900 3.2800 0.42 949,268 285
DTE DTE Energy 05/20 138.3900 -0.1800 -0.13 762,918 285
PG Procter & Gamble 05/20 165.6400 0.8700 0.53 5,576,561 284
LMT Lockheed Martin 05/20 475.8200 2.7600 0.58 1,058,518 283
CI Cigna Group 05/20 325.0000 3.0400 0.94 1,329,732 281
UPS UPS 05/20 97.5500 -1.5600 -1.57 4,671,813 279
CCI Crown Castle 05/20 102.9200 -0.0600 -0.06 1,902,480 279
RTX RTX 05/20 137.1800 -0.0200 -0.01 4,998,572 279
USB U.S. Bancorp 05/20 44.4100 -0.3800 -0.85 6,605,665 277
AEE Ameren Corporation 05/20 98.5800 -0.3900 -0.39 1,236,070 277
1m3m1y5yYTD