首頁 / 個股資料 / 相關公司 / ETF成分股
American Homes 4 Rent
〈AMH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 949
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 464
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 464
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 284
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 267
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 247
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 230
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 222
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 208
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 191
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 186
FG F&G 09/19 42.8600 0.8600 2.05 50,332 179
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 167
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 163
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 159
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 155
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 155
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 155
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 153
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 152
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 151
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 150
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 149
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 149
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 147
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 146
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 144
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 143
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 143
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 141
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 139
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 139
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 137
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 135
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 134
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,711,407 133
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 132
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 130
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 129
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 129
ET Energy Transfer 09/19 16.1700 0.0600 0.37 9,720,002 129
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 128
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 127
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 126
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 126
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 125
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 125
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 125
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 125
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 124
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,324,595 123
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 123
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 123
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 122
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 122
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 121
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 120
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 119
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 119
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 119
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,105,575 119
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 118
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 116
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 116
AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,107 116
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 115
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 115
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 114
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 113
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 937,950 113
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 113
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,787,867 112
ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,330,531 112
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 112
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 112
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 111
ELV Elevance Health 09/19 538.0000 -1.4600 -0.27 710,412 111
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 111
ESS Essex Property Trust, Inc. 09/19 312.4200 0.1800 0.06 354,007 111
EQIX Equinix 09/19 870.9900 10.0400 1.17 467,005 110
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 109
CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 108
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 108
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 108
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 108
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 107
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,870,200 106
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,867,714 106
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 106
AON Aon 09/19 346.9700 -2.3400 -0.67 1,132,494 105
INVH Invitation Homes 09/19 36.0400 0.1800 0.50 3,535,479 105
UDR UDR 09/19 46.1500 -0.0400 -0.09 1,686,402 105
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 104
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,708,856 104
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 104
KIM Kimco Realty 09/19 23.2400 -0.3000 -1.27 4,205,823 104
BXP BXP 09/19 82.3100 1.0200 1.25 1,694,292 104
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 103
DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,796,326 103
VICI VICI Properties 09/19 32.8100 -0.2500 -0.76 4,972,036 103
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 103