Amkor Technology, Inc.
〈AMKR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/06 | 204.8500 | -16.0500 | -7.27 | 1,870,566 | 315 | |
| FR | First Industrial Realty Trust, I | 05/06 | 48.5700 | -0.2900 | -0.59 | 1,312,830 | 146 | |
| THC | Tenet Healthcare | 05/06 | 151.4800 | 2.4500 | 1.64 | 1,548,288 | 134 | |
| CHTR | Charter Communications | 05/06 | 402.0100 | 7.7700 | 1.97 | 1,145,247 | 132 | |
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,959,073 | 123 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,491,680 | 121 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,103,946 | 118 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 59,433,088 | 117 | |
| M | Macy's | 05/06 | 11.5000 | -0.3400 | -2.87 | 5,773,051 | 112 | |
| POST | Post Holdings | 05/06 | 112.6400 | -0.9600 | -0.85 | 469,622 | 107 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 18,095,112 | 104 | |
| ACI | Albertsons | 05/06 | 21.9300 | 0.2300 | 1.06 | 5,750,580 | 103 | |
| PPL | PPL | 05/06 | 36.1200 | -0.1600 | -0.44 | 3,957,133 | 103 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,309,249 | 102 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 131,814,032 | 101 | |
| CRUS | Cirrus Logic | 05/06 | 98.7200 | 0.2300 | 0.23 | 1,033,879 | 99 | |
| CLF | Cleveland-Cliffs | 05/06 | 8.6100 | -0.0600 | -0.69 | 10,761,802 | 97 | |
| CZR | Caesars Entertainment | 05/06 | 26.8500 | -0.7700 | -2.79 | 4,587,792 | 96 | |
| ST | Sensata Technologies | 05/06 | 21.6300 | -0.3500 | -1.59 | 1,321,455 | 95 | |
| LAMR | Lamar Advertising | 05/06 | 116.0500 | -0.1500 | -0.13 | 694,128 | 94 | |
| ORI | Old Republic International Corporation | 05/06 | 38.0600 | -0.0100 | -0.03 | 948,119 | 93 | |
| NRG | NRG Energy | 05/06 | 117.0100 | 0.7800 | 0.67 | 2,891,543 | 93 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,902,491 | 92 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,765,389 | 92 | |
| BYD | Boyd Gaming | 05/06 | 69.0800 | -1.0000 | -1.43 | 516,361 | 91 | |
| SCI | Service Corporation | 05/06 | 76.8200 | 1.6400 | 2.18 | 1,602,305 | 90 | |
| UAL | United Airlines | 05/06 | 73.5200 | -1.3400 | -1.79 | 4,304,433 | 90 | |
| LAD | Lithia Motors | 05/06 | 297.0800 | -1.3600 | -0.46 | 146,843 | 89 | |
| X | U.S. Steel | 05/06 | 42.2600 | -0.6300 | -1.47 | 2,420,452 | 89 | |
| URI | United Rentals | 05/06 | 651.6500 | -6.0800 | -0.92 | 593,032 | 89 | |
| NWL | Newell Brands | 05/06 | 4.9900 | -0.1100 | -2.16 | 8,969,282 | 89 | |
| PPC | Pilgrim's Pride | 05/06 | 46.6400 | -0.1400 | -0.30 | 1,200,706 | 89 | |
| CAR | Avis Budget | 05/06 | 97.2900 | 0.9900 | 1.03 | 1,171,450 | 88 | |
| WCC | WESCO International | 05/06 | 158.8600 | -3.7300 | -2.29 | 792,519 | 88 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 2,085,058 | 87 | |
| DTE | DTE Energy | 05/06 | 137.6600 | 0.9700 | 0.71 | 1,206,099 | 87 | |
| CLH | Clean Harbors | 05/06 | 222.1000 | -0.6900 | -0.31 | 288,740 | 87 | |
| INGR | Ingredion Incorporated | 05/06 | 138.4400 | 4.8100 | 3.60 | 833,810 | 86 | |
| SNX | TD SYNNEX | 05/06 | 114.1900 | -0.5300 | -0.46 | 491,051 | 85 | |
| ASH | Ashland | 05/06 | 48.1400 | -1.5500 | -3.12 | 796,963 | 85 | |
| HR | Healthcare Realty Trust | 05/06 | 15.1900 | 0.1300 | 0.86 | 3,201,642 | 85 | |
| OGE | OGE Energy | 05/06 | 45.2700 | 0.1300 | 0.29 | 1,196,927 | 85 | |
| ARW | Arrow Electronics | 05/06 | 115.0900 | -1.4800 | -1.27 | 512,250 | 85 | |
| ETR | Entergy | 05/06 | 83.9200 | -0.4700 | -0.56 | 3,609,900 | 85 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,839,619 | 85 | |
| RRC | Range Resources | 05/06 | 35.0300 | -0.0300 | -0.09 | 2,327,228 | 85 | |
| PRGO | Perrigo | 05/06 | 24.6800 | -0.5600 | -2.22 | 2,342,808 | 85 | |
| CCL | Carnival Corporation | 05/06 | 19.5300 | -0.0300 | -0.15 | 15,400,384 | 84 | |
| SF | Stifel Financial Corp. | 05/06 | 88.1400 | -0.9000 | -1.01 | 594,458 | 84 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,995,069 | 83 | |
| MUR | Murphy Oil | 05/06 | 21.0000 | 0.3900 | 1.89 | 5,292,765 | 83 | |
| CMA | Comerica Incorporated | 05/06 | 54.8000 | -0.9900 | -1.77 | 1,648,605 | 83 | |
| CIEN | Ciena | 05/06 | 72.6600 | -0.2500 | -0.34 | 1,158,903 | 83 | |
| DAR | Darling Ingredients | 05/06 | 32.8900 | 0.4300 | 1.32 | 2,220,672 | 83 | |
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,541,838 | 82 | |
| SEE | Sealed Air | 05/06 | 28.9400 | 1.4100 | 5.12 | 3,927,572 | 82 | |
| AES | The AES Corporation | 05/06 | 10.4400 | 0.1800 | 1.75 | 12,178,428 | 82 | |
| GT | Goodyear Tire & Rubber | 05/06 | 10.9600 | -0.0800 | -0.72 | 4,354,755 | 82 | |
| NXST | Nexstar Media Group | 05/06 | 154.5200 | -0.8500 | -0.55 | 448,551 | 82 | |
| TOL | Toll Brothers | 05/06 | 101.5900 | -2.3800 | -2.29 | 1,117,155 | 81 | |
| MAT | Mattel | 05/06 | 16.6500 | 0.4500 | 2.78 | 7,799,014 | 81 | |
| GPK | Graphic Packaging | 05/06 | 22.0800 | -0.0400 | -0.18 | 4,001,467 | 81 | |
| NNN | NNN REIT | 05/06 | 42.0100 | -0.2800 | -0.66 | 893,053 | 81 | |
| MSM | Msc Industries Direct Co Inc. | 05/06 | 75.4200 | -1.8400 | -2.38 | 395,723 | 81 | |
| CMC | Commercial Metals Co. | 05/06 | 45.3900 | -0.2300 | -0.50 | 642,395 | 81 | |
| SON | Sonoco Products Co. | 05/06 | 44.3500 | -0.6100 | -1.36 | 751,888 | 80 | |
| KRC | Kilroy Realty Corporation | 05/06 | 30.8100 | -1.0700 | -3.36 | 1,700,679 | 80 | |
| MKSI | MKS Instruments | 05/06 | 72.6700 | -1.8000 | -2.42 | 1,043,164 | 80 | |
| OMF | OneMain Holdings | 05/06 | 48.4000 | -0.5200 | -1.06 | 591,366 | 80 | |
| CROX | Crocs | 05/06 | 98.7800 | -2.0100 | -1.99 | 1,563,520 | 80 | |
| VMI | Valmont Industries | 05/06 | 303.1900 | -3.4000 | -1.11 | 99,269 | 80 | |
| AVT | Avnet | 05/06 | 49.1200 | -0.9400 | -1.88 | 905,201 | 79 | |
| FHN | First Horizon | 05/06 | 18.5800 | -0.2600 | -1.38 | 2,114,314 | 79 | |
| SAIC | Science Applications International | 05/06 | 121.2900 | 3.7000 | 3.15 | 682,733 | 79 | |
| OHI | Omega Healthcare Investors Inc. | 05/06 | 35.9000 | -0.2800 | -0.77 | 4,182,518 | 79 | |
| VFC | V.F. | 05/06 | 12.2100 | -0.3600 | -2.86 | 5,214,601 | 79 | |
| SMG | Scotts Miracle-Gro | 05/06 | 54.8900 | -1.2600 | -2.24 | 1,107,806 | 79 | |
| LFUS | Littelfuse | 05/06 | 190.5800 | -5.3200 | -2.72 | 180,391 | 79 | |
| NEE | NextEra Energy | 05/06 | 66.5400 | 0.4400 | 0.67 | 7,943,024 | 79 | |
| STX | Seagate | 05/06 | 93.9000 | 0.3200 | 0.34 | 2,754,096 | 79 | |
| WU | Western Union Co. | 05/06 | 9.6600 | -0.0600 | -0.62 | 8,537,381 | 79 | |
| AA | Alcoa | 05/06 | 24.8500 | -0.2200 | -0.88 | 5,594,220 | 79 | |
| C | Citigroup | 05/06 | 69.4700 | -0.7700 | -1.10 | 7,744,285 | 79 | |
| FYBR | Frontier Communications Parent | 05/06 | 36.5000 | -0.0400 | -0.11 | 1,199,895 | 79 | |
| AM | Antero Midstream | 05/06 | 17.5100 | -0.0500 | -0.28 | 3,207,448 | 78 | |
| ATI | ATI | 05/06 | 68.8000 | 1.4200 | 2.11 | 1,935,418 | 78 | |
| NFG | National Fuel Gas | 05/06 | 82.0800 | -0.3300 | -0.40 | 652,664 | 78 | |
| JWN | Nordstrom Inc. | 05/06 | 24.2100 | 0.0800 | 0.33 | 2,386,801 | 78 | |
| BC | Brunswick | 05/06 | 45.6600 | -0.9400 | -2.02 | 650,356 | 78 | |
| COHR | Coherent | 05/06 | 69.7900 | -1.1600 | -1.63 | 2,840,359 | 78 | |
| RGA | Reinsurance Group of America Inc. | 05/06 | 198.1900 | 2.0000 | 1.02 | 525,652 | 78 | |
| TEX | Terex | 05/06 | 39.5100 | -0.9800 | -2.42 | 1,171,462 | 78 | |
| AFG | American Financial Group | 05/06 | 129.9700 | 0.8600 | 0.67 | 395,398 | 78 | |
| DVA | DaVita | 05/06 | 142.6200 | 1.0500 | 0.74 | 828,064 | 78 | |
| MAN | ManpowerGroup | 05/06 | 38.8500 | -1.9200 | -4.71 | 1,371,191 | 78 | |
| CIVI | Civitas | 05/06 | 27.1300 | -0.1200 | -0.44 | 1,420,970 | 78 | |
| SIRI | Sirius XM | 05/06 | 21.4700 | 0.1800 | 0.85 | 4,806,602 | 77 | |
| D | Dominion Energy | 05/06 | 54.6800 | 0.2600 | 0.48 | 4,100,282 | 77 | |
| WBS | Webster Financial | 05/06 | 48.5900 | -0.9000 | -1.82 | 809,364 | 77 | |
| WHR | Whirlpool | 05/06 | 76.6400 | -0.4800 | -0.62 | 1,109,497 | 77 | |
| THO | Thor Industries | 05/06 | 74.2500 | -0.2700 | -0.36 | 374,574 | 77 | |
| KMPR | Kemper | 05/06 | 61.5900 | 0.4300 | 0.70 | 496,061 | 77 | |
| APA | APA | 05/06 | 15.7300 | 0.2300 | 1.48 | 7,390,137 | 77 | |
| BIO | Bio-Rad Laboratories - Class A | 05/06 | 231.5700 | -8.6200 | -3.59 | 393,257 | 77 |
資料排序中...請稍候
