首頁 / 個股資料 / 相關公司 / ETF成分股
Amkor Technology, Inc.
〈AMKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 287
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 133
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 127
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 120
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 119
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 119
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 117
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 106
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 102
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 102
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 102
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 101
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 101
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 98
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 97
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 94
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 90
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 90
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 88
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 88
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 88
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 88
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 87
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 87
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 87
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 84
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 84
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 83
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 83
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 83
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 83
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 83
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 82
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 81
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 81
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 81
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 80
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 80
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 80
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 80
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 80
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 80
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 80
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 79
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 79
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 79
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 78
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 78
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 78
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 78
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 78
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 78
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 78
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 78
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 78
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 77
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 77
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 77
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 77
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 76
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 76
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 76
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 76
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 76
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 76
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 76
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 76
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 76
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 76
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 76
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 75
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 75
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 75
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 75
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 75
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 74
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 74
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 74
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 74
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 74
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 74
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 74
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 74
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 73
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 73
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 73
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 73
CR Crane 11/22 184.3600 1.2000 0.66 285,611 73
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 73
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 72
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 72
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 72
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 72
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 72
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 72
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 72
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 72
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 72
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 72
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 71
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 71
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 71
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 71
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 71
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 71
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 71
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 71
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 71