首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Amkor Technology, Inc.
〈AMKR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,953 312
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 147
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 133
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,397 130
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 123
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 119
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 118
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 111
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 109
ACI Albertsons 05/23 22.1000 0.2700 1.24 2,334,865 107
POST Post Holdings 05/23 108.0100 0.0700 0.06 381,115 105
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 102
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 102
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 102
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 101
CRUS Cirrus Logic 05/23 99.8900 -2.2900 -2.24 769,253 99
CZR Caesars Entertainment 05/23 27.6900 -0.1800 -0.65 4,038,595 96
CLF Cleveland-Cliffs 05/23 6.4800 -0.4900 -7.03 45,859,384 95
ST Sensata Technologies 05/23 25.1900 -0.3400 -1.33 1,908,088 94
NRG NRG Energy 05/23 157.8200 2.5300 1.63 2,290,802 94
LAMR Lamar Advertising 05/23 115.3100 0.6600 0.58 496,838 93
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 92
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 92
URI United Rentals 05/23 700.1000 -3.5600 -0.51 333,195 90
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 90
BYD Boyd Gaming 05/23 73.0400 -0.2900 -0.40 948,362 89
LAD Lithia Motors 05/23 311.4500 3.8700 1.26 239,428 89
SCI Service Corporation 05/23 76.7800 0.1900 0.25 947,963 88
NWL Newell Brands 05/23 5.4800 -0.1600 -2.84 9,838,172 88
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 87
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 87
X U.S. Steel 05/23 52.0100 9.1100 21.24 54,155,188 87
CAR Avis Budget 05/23 119.7100 1.9600 1.66 1,498,419 86
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 301,089 86
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 86
PPC Pilgrim's Pride 05/23 49.6000 0.4100 0.83 794,827 85
WCC WESCO International 05/23 164.6800 -1.1600 -0.70 357,132 85
SF Stifel Financial Corp. 05/23 93.1300 -1.1700 -1.24 613,206 85
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 85
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 85
OGE OGE Energy 05/23 44.2400 0.4500 1.03 673,720 84
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 84
HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 84
RRC Range Resources 05/23 39.5500 0.1400 0.36 1,366,903 84
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,876,634 83
SNX TD SYNNEX 05/23 121.4300 -0.8800 -0.72 398,895 83
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 83
TOL Toll Brothers 05/23 104.2600 0.1200 0.12 1,718,245 82
INGR Ingredion Incorporated 05/23 136.6900 -0.5500 -0.40 362,971 82
ARW Arrow Electronics 05/23 117.1300 -2.0200 -1.70 264,306 82
MKSI MKS 05/23 83.8200 -1.0700 -1.26 767,568 82
CIEN Ciena 05/23 80.2200 0.1000 0.12 705,328 82
CMA Comerica Incorporated 05/23 56.1900 -0.1700 -0.30 1,514,231 82
PRGO Perrigo 05/23 26.5600 0.1600 0.61 1,277,471 82
GPK Graphic Packaging 05/23 22.5900 -0.0300 -0.13 3,175,577 82
SEE Sealed Air 05/23 31.8900 -0.3600 -1.12 1,048,970 81
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 81
NNN NNN REIT 05/23 41.1300 0.1200 0.29 806,089 81
DAR Darling Ingredients 05/23 31.5400 -0.1700 -0.54 1,408,384 81
GT Goodyear Tire & Rubber 05/23 10.9500 -0.1800 -1.62 5,667,034 80
CMC Commercial Metals Co. 05/23 46.1300 -0.5800 -1.24 880,918 80
ASH Ashland 05/23 49.3000 -0.7400 -1.48 507,348 80
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 80
CROX Crocs 05/23 108.2900 -3.0900 -2.77 1,608,307 80
KRC Kilroy Realty Corporation 05/23 31.2700 -0.2400 -0.76 1,290,614 79
ATI ATI 05/23 75.6400 0.4900 0.65 1,775,831 79
VFC V.F. 05/23 12.0000 -0.1600 -1.32 11,780,653 79
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 79
SON Sonoco Products Co. 05/23 45.6900 0.5800 1.29 705,140 79
NXST Nexstar Media Group 05/23 171.5100 0.0500 0.03 311,671 79
AA Alcoa 05/23 28.0700 0.0900 0.32 5,297,560 79
STX Seagate 05/23 112.7400 3.8800 3.56 5,981,623 78
OMF OneMain Holdings 05/23 50.1900 -0.1500 -0.30 833,389 78
C Citigroup 05/23 73.0900 -0.3300 -0.45 9,851,855 78
MAT Mattel 05/23 19.0100 -0.4300 -2.21 2,876,274 78
FHN First Horizon 05/23 19.7700 0.0100 0.05 6,280,892 78
MSM Msc Industries Direct Co Inc. 05/23 78.6800 -0.3800 -0.48 353,418 78
OHI Omega Healthcare Investors Inc. 05/23 36.2000 0.2000 0.56 1,814,170 78
SIRI Sirius XM 05/23 21.8400 -0.2000 -0.91 2,051,031 77
BIO Bio-Rad Laboratories - Class A 05/23 223.7800 -3.3600 -1.48 219,261 77
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 77
SAIC Science Applications International 05/23 117.2800 -5.1700 -4.22 700,398 77
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 77
MAN ManpowerGroup 05/23 42.0700 -0.9600 -2.23 578,535 77
BBWI Bath & Body Works 05/23 30.2700 -1.1100 -3.54 4,249,730 77
DVA DaVita 05/23 138.1900 -0.3300 -0.24 605,497 77
BC Brunswick 05/23 49.7600 -1.5000 -2.93 672,060 77
AFG American Financial Group 05/23 121.5400 0.1400 0.12 411,471 77
LFUS Littelfuse 05/23 205.4000 -2.7800 -1.34 165,016 77
AVT Avnet 05/23 49.7200 -0.4500 -0.90 452,245 76
FCN FTI Consulting, Inc. 05/23 166.7500 0.1500 0.09 349,084 76
ENTG Entegris 05/23 72.3400 -0.8300 -1.13 2,879,724 76
RGA Reinsurance Group of America Inc. 05/23 199.6100 -3.2800 -1.62 373,744 76
VMI Valmont Industries 05/23 312.4600 -0.1600 -0.05 66,272 76
IRM Iron Mountain 05/23 96.2100 0.4100 0.43 911,087 76
WBS Webster Financial 05/23 51.2400 -0.0600 -0.12 1,128,546 76
FYBR Frontier Communications Parent 05/23 36.6800 0.0300 0.08 1,901,102 76
PCG PG&E 05/23 17.0500 0.0300 0.18 14,757,619 76
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 76
AM Antero Midstream 05/23 18.6500 0.1500 0.81 1,637,368 76

資料排序中...請稍候
1m3m1y5yYTD