Amylyx Pharmaceuticals, Inc.
〈AMLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VNDA | Vanda Pharmaceuticals | 01/03 | 4.8500 | 0.0300 | 0.62 | 457,112 | 8 | |
| AVXL | Anavex Life Sciences | 01/03 | 12.3500 | 0.2000 | 1.65 | 2,328,487 | 7 | |
| ALKS | Alkermes | 01/03 | 29.0400 | 0.2900 | 1.01 | 1,187,656 | 7 | |
| ANAB | AnaptysBio | 01/03 | 14.6000 | 1.2400 | 9.28 | 996,270 | 7 | |
| CGEM | Cullinan Therapeutics | 01/03 | 12.6800 | 0.2900 | 2.34 | 294,046 | 6 | |
| TERN | Terns Pharmaceuticals | 01/03 | 5.7500 | 0.0800 | 1.41 | 1,289,224 | 6 | |
| SPRY | ARS Pharma | 01/03 | 11.1900 | 0.4800 | 4.48 | 1,268,552 | 6 | |
| TARS | Tarsus Pharmaceuticals | 01/03 | 55.6700 | 0.5200 | 0.94 | 584,940 | 6 | |
| SRPT | Sarepta Therapeutics | 01/03 | 126.2900 | 2.2000 | 1.77 | 397,586 | 6 | |
| AVIR | Atea Pharmaceuticals | 01/03 | 3.5200 | 0.1000 | 2.92 | 282,224 | 6 | |
| BCRX | BioCryst Pharmaceuticals | 01/03 | 7.7000 | -0.1300 | -1.66 | 1,267,149 | 6 | |
| SUPN | Supernus Pharmaceuticals | 01/03 | 36.9200 | 0.4900 | 1.35 | 405,852 | 6 | |
| ADMA | ADMA Biologics | 01/03 | 18.4400 | 0.4700 | 2.62 | 1,992,497 | 6 | |
| HALO | Halozyme Therapeutics | 01/03 | 47.7400 | -0.2700 | -0.56 | 992,979 | 6 | |
| BPMC | Blueprint Medicines | 01/03 | 88.3500 | 1.1500 | 1.32 | 555,214 | 6 | |
| ALEC | Alector | 01/03 | 2.0600 | 0.1700 | 8.99 | 938,515 | 6 | |
| ERAS | Erasca | 01/03 | 2.7400 | 0.0400 | 1.48 | 775,337 | 6 | |
| ACLX | Arcellx | 01/03 | 79.1300 | 0.3800 | 0.48 | 415,594 | 6 | |
| PGEN | Precigen | 01/03 | 1.2000 | 0.1200 | 11.11 | 2,328,281 | 6 | |
| NRIX | Nurix Therapeutics | 01/03 | 19.7100 | 0.2000 | 1.03 | 750,941 | 6 | |
| VYGR | Voyager Therapeutics | 01/03 | 6.0400 | 0.0700 | 1.17 | 271,115 | 6 | |
| ELVN | Enliven Therapeutics | 01/03 | 24.4250 | 0.5250 | 2.20 | 249,260 | 6 | |
| INSM | Insmed | 01/03 | 69.8600 | -0.0900 | -0.13 | 1,151,203 | 6 | |
| MNKD | MannKind | 01/03 | 6.4800 | -0.1200 | -1.82 | 1,717,318 | 6 | |
| PHAT | Phathom Pharmaceuticals | 01/03 | 7.7400 | 0.4100 | 5.59 | 816,568 | 6 | |
| TSHA | Taysha Gene Therapies | 01/03 | 1.9200 | 0.0700 | 3.78 | 1,284,976 | 6 | |
| PTCT | PTC Therapeutics | 01/03 | 46.5400 | 0.6600 | 1.44 | 501,601 | 6 | |
| VCYT | Veracyte | 01/03 | 41.9100 | 1.4700 | 3.64 | 414,297 | 6 | |
| DYN | Dyne Therapeutics | 01/03 | 24.7600 | -0.7000 | -2.75 | 1,084,992 | 6 | |
| ITCI | Intra-Cellular | 01/03 | 83.7200 | -0.5200 | -0.62 | 367,727 | 6 | |
| SRRK | Scholar Rock Holding | 01/03 | 45.1700 | 1.0100 | 2.29 | 777,123 | 6 | |
| PRTA | Prothena | 01/03 | 13.8700 | 0.2000 | 1.46 | 321,831 | 6 | |
| ARCT | Arcturus Therapeutics | 01/03 | 17.9400 | 0.8700 | 5.10 | 324,136 | 6 | |
| ACAD | ACADIA Pharmaceuticals | 01/03 | 18.4100 | -0.2500 | -1.34 | 7,042,733 | 6 | |
| CHRS | Coherus BioSciences | 01/03 | 1.6600 | 0.2600 | 18.57 | 3,318,870 | 5 | |
| MEDP | Medpace Holdings | 01/03 | 339.4600 | 4.7100 | 1.41 | 149,917 | 5 | |
| SLRN | ACELYRIN | 01/03 | 3.8200 | 0.5200 | 15.76 | 1,459,585 | 5 | |
| EWTX | Edgewise Therapeutics | 01/03 | 27.7200 | 0.6900 | 2.55 | 921,527 | 5 | |
| NTLA | Intellia Therapeutics | 01/03 | 12.1300 | -0.0900 | -0.74 | 2,825,961 | 5 | |
| MIRM | Mirum Pharmaceuticals | 01/03 | 42.8000 | 0.7600 | 1.81 | 264,381 | 5 | |
| EYPT | EyePoint Pharmaceuticals | 01/03 | 8.2600 | 0.2300 | 2.86 | 824,760 | 5 | |
| MDGL | Madrigal Pharmaceuticals | 01/03 | 319.6900 | 5.9100 | 1.88 | 219,459 | 5 | |
| MLYS | Mineralys Therapeutics | 01/03 | 12.7500 | 0.5000 | 4.08 | 158,198 | 5 | |
| HUMA | Humacyte | 01/03 | 5.1000 | -0.0800 | -1.54 | 3,995,265 | 5 | |
| SAGE | Sage Therapeutics | 01/03 | 6.1400 | 0.3600 | 6.23 | 1,319,724 | 5 | |
| RGNX | REGENXBIO | 01/03 | 7.7700 | -0.0900 | -1.15 | 1,344,364 | 5 | |
| CSTL | Castle Biosciences | 01/03 | 28.6100 | 0.5700 | 2.03 | 287,877 | 5 | |
| TNGX | Tango Therapeutics | 01/03 | 3.1500 | 0.0200 | 0.64 | 488,905 | 5 | |
| FULC | Fulcrum Therapeutics | 01/03 | 5.0800 | 0.2400 | 4.96 | 341,791 | 5 | |
| PCVX | Vaxcyte | 01/03 | 84.8600 | 1.5600 | 1.87 | 786,150 | 5 | |
| ETNB | 89bio | 01/03 | 7.9600 | -0.0200 | -0.25 | 706,239 | 5 | |
| SIGA | SIGA Technologies | 01/03 | 6.3300 | 0.0900 | 1.44 | 320,141 | 5 | |
| CRBU | Caribou Biosciences | 01/03 | 1.7200 | 0.0400 | 2.38 | 782,282 | 5 | |
| BBIO | BridgeBio Pharma | 01/03 | 28.1200 | -0.0800 | -0.28 | 1,281,657 | 5 | |
| TVTX | Travere Therapeutics | 01/03 | 18.8600 | -0.1100 | -0.58 | 999,626 | 5 | |
| XNCR | Xencor | 01/03 | 24.1300 | 0.3400 | 1.43 | 414,038 | 5 | |
| KALV | KalVista Pharmaceuticals | 01/03 | 9.0300 | 0.1700 | 1.92 | 152,431 | 5 | |
| IRON | Disc Medicine | 01/03 | 63.8200 | 1.3700 | 2.19 | 177,941 | 5 | |
| VIR | Vir Biotechnology | 01/03 | 7.5000 | 0.2300 | 3.16 | 655,787 | 5 | |
| YMAB | Y-mAbs Therapeutics | 01/03 | 8.1700 | 0.2000 | 2.51 | 190,289 | 5 | |
| ORIC | Oric Pharmaceuticals | 01/03 | 8.5500 | 0.2900 | 3.51 | 1,036,162 | 5 | |
| RVMD | Revolution Medicines | 01/03 | 44.1200 | 0.1200 | 0.27 | 888,622 | 5 | |
| TBPH | Theravance Biopharma | 01/03 | 9.3100 | 0.0300 | 0.32 | 128,403 | 5 | |
| EXEL | Exelixis | 01/03 | 33.9700 | 0.0300 | 0.09 | 1,307,404 | 5 | |
| ITOS | iTeos Therapeutics | 01/03 | 8.1500 | 0.2500 | 3.16 | 278,018 | 5 | |
| OLMA | Olema Pharmaceuticals | 01/03 | 5.8900 | 0.3200 | 5.75 | 1,330,133 | 5 | |
| AKRO | Akero Therapeutics | 01/03 | 28.2400 | 0.1600 | 0.57 | 725,347 | 5 | |
| DAWN | Day One Biopharmaceuticals | 01/03 | 12.5900 | -0.1200 | -0.94 | 780,962 | 5 | |
| ARWR | Arrowhead Pharmaceuticals | 01/03 | 19.7900 | 0.1400 | 0.71 | 1,039,621 | 5 | |
| SWTX | SpringWorks Therapeutics | 01/03 | 38.1900 | 2.1100 | 5.85 | 994,732 | 5 | |
| VERA | Vera Therapeutics | 01/03 | 43.2200 | 1.0200 | 2.42 | 297,848 | 5 | |
| BMEA | Biomea Fusion | 01/03 | 3.7300 | 0.0400 | 1.08 | 624,684 | 5 | |
| CYTK | Cytokinetics | 01/03 | 49.3600 | 0.4300 | 0.88 | 1,007,666 | 5 | |
| MGNX | MacroGenics | 01/03 | 3.4600 | 0.1600 | 4.85 | 540,034 | 5 | |
| UTHR | United Therapeutics | 01/03 | 356.3300 | -3.8900 | -1.08 | 235,306 | 5 | |
| APLS | Apellis Pharmaceuticals | 01/03 | 33.4600 | 0.3000 | 0.90 | 2,742,562 | 5 | |
| VERV | Verve Therapeutics | 01/03 | 6.2400 | 0.2300 | 3.83 | 1,589,463 | 5 | |
| SVRA | Savara | 01/03 | 3.1400 | 0.0700 | 2.28 | 547,741 | 5 | |
| PAHC | Phibro Animal Health | 01/03 | 20.5200 | -0.2100 | -1.01 | 100,725 | 5 | |
| TRML | Tourmaline Bio | 01/03 | 21.4300 | 0.7900 | 3.83 | 117,534 | 5 | |
| REPL | Replimune Group | 01/03 | 12.6200 | 0.0600 | 0.48 | 528,731 | 5 | |
| JANX | Janux Therapeutics | 01/03 | 53.9200 | 0.6800 | 1.28 | 662,340 | 5 | |
| WVE | WAVE Life Sciences | 01/03 | 13.5100 | 0.1950 | 1.46 | 985,080 | 5 | |
| LYEL | Lyell Immunopharma | 01/03 | 0.6979 | 0.0529 | 8.20 | 821,414 | 5 | |
| CRSP | CRISPR Therapeutics | 01/03 | 41.0200 | -0.4100 | -0.99 | 1,445,617 | 5 | |
| NBIX | Neurocrine Biosciences | 01/03 | 138.1000 | 0.2400 | 0.17 | 745,445 | 5 | |
| THRD | Third Harmonic Bio | 01/03 | 11.0300 | -0.0100 | -0.09 | 161,465 | 5 | |
| KRYS | Krystal Biotech | 01/03 | 158.3300 | 1.8300 | 1.17 | 136,538 | 5 | |
| RVNC | Revance Therapeutics | 01/03 | 3.0900 | 0.0300 | 0.98 | 1,273,789 | 5 | |
| ROIV | Roivant Sciences | 01/03 | 11.6900 | -0.3900 | -3.23 | 3,383,774 | 5 | |
| VCEL | Vericel | 01/03 | 57.5000 | 2.3900 | 4.34 | 323,932 | 5 | |
| CABA | Cabaletta Bio | 01/03 | 2.4000 | 0.0700 | 3.00 | 1,241,744 | 5 | |
| IONS | Ionis Pharmaceuticals | 01/03 | 34.8100 | 0.1200 | 0.35 | 756,633 | 5 | |
| SNDX | Syndax Pharmaceuticals | 01/03 | 14.3700 | 0.2900 | 2.06 | 2,177,222 | 5 | |
| RYTM | Rhythm Pharmaceuticals | 01/03 | 59.6200 | -0.4500 | -0.75 | 386,920 | 5 | |
| MXCT | MaxCyte | 01/03 | 4.3900 | 0.2400 | 5.78 | 291,165 | 5 | |
| FOLD | Amicus Therapeutics | 01/03 | 9.4100 | 0.1000 | 1.07 | 1,692,753 | 5 | |
| VTYX | Ventyx Biosciences | 01/03 | 2.4900 | 0.3500 | 16.36 | 2,969,276 | 5 | |
| ZYME | Zymeworks | 01/03 | 15.0100 | 0.2300 | 1.56 | 845,721 | 5 | |
| ZNTL | Zentalis Pharmaceuticals | 01/03 | 3.2400 | 0.2400 | 8.00 | 1,591,797 | 5 | |
| NUVL | Nuvalent | 01/03 | 80.7800 | 0.7900 | 0.99 | 564,938 | 5 | |
| FDMT | 4D Molecular Therapeutics | 01/03 | 5.9300 | 0.1000 | 1.72 | 747,791 | 5 | |
| NVCR | NovoCure | 01/03 | 30.1900 | 0.2000 | 0.67 | 1,004,565 | 5 | |
| BEAM | Beam Therapeutics | 01/03 | 25.3800 | 0.6800 | 2.75 | 892,489 | 5 | |
| ACRS | Aclaris Therapeutics | 01/03 | 2.6000 | 0.1200 | 4.84 | 1,045,722 | 5 | |
| AXSM | Axsome Therapeutics | 01/03 | 86.4500 | -0.8700 | -1.00 | 933,533 | 5 | |
| NAUT | Nautilus Biotechnolgy | 01/03 | 1.6700 | -0.0200 | -1.18 | 196,761 | 5 | |
| DNLI | Denali Therapeutics | 01/03 | 21.2600 | 0.4200 | 2.02 | 642,314 | 5 | |
| DVAX | Dynavax Technologies | 01/03 | 12.9400 | 0.0400 | 0.31 | 1,742,943 | 5 | |
| COLL | Collegium Pharmaceutical | 01/03 | 29.5100 | 0.8800 | 3.07 | 403,874 | 5 | |
| ABUS | Arbutus Biopharma | 01/03 | 3.4200 | 0.1300 | 3.95 | 629,575 | 5 | |
| ADPT | Adaptive Biotechnologies | 01/03 | 7.2000 | 1.0100 | 16.32 | 1,081,118 | 5 | |
| COGT | Cogent Biosciences | 01/03 | 7.8800 | 0.0800 | 1.03 | 1,270,971 | 5 | |
| SANA | Sana Biotechnology | 01/03 | 1.7100 | 0.0600 | 3.64 | 1,836,052 | 5 | |
| LGND | Ligand Pharmaceuticals | 01/03 | 110.5600 | 2.1400 | 1.97 | 83,227 | 5 | |
| IRWD | Ironwood Pharmaceuticals | 01/03 | 4.5100 | 0.1800 | 4.16 | 3,797,687 | 5 |