Amneal Pharmaceuticals, Inc.
〈AMRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 40 | |
| COLL | Collegium Pharmaceutical | 12/03 | 30.6600 | -0.6700 | -2.14 | 704,696 | 37 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 36 | |
| AMPH | Amphastar | 12/03 | 44.9200 | -0.9600 | -2.09 | 308,292 | 36 | |
| CPRX | Catalyst | 12/03 | 21.7100 | -0.8200 | -3.64 | 903,581 | 35 | |
| INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 35 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 35 | |
| ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 34 | |
| LMAT | LeMaitre Vascular | 12/03 | 105.0200 | -0.4500 | -0.43 | 121,074 | 34 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 33 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 33 | |
| HRMY | Harmony Biosciences | 12/03 | 34.5000 | -0.6300 | -1.79 | 593,204 | 32 | |
| PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 32 | |
| HWKN | Hawkins | 12/03 | 137.2600 | 0.6100 | 0.45 | 71,405 | 32 | |
| ADMA | ADMA Biologics | 12/03 | 19.9200 | 0.2300 | 1.17 | 2,621,637 | 32 | |
| TGTX | TG Therapeutics | 12/03 | 33.3900 | -1.7000 | -4.84 | 2,477,102 | 32 | |
| TWST | Twist Bioscience | 12/03 | 50.6100 | 0.3100 | 0.62 | 751,975 | 32 | |
| LNTH | Lantheus Holdings | 12/03 | 88.5100 | -1.0700 | -1.19 | 1,321,910 | 31 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 31 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 30 | |
| PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 30 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 30 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 30 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 30 | |
| IESC | IES Holdings | 12/03 | 295.8000 | -1.5100 | -0.51 | 182,488 | 30 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 30 | |
| CMPR | Cimpress | 12/03 | 80.2900 | -2.7800 | -3.35 | 132,592 | 30 | |
| SLVM | Sylvamo | 12/03 | 91.9100 | -1.2300 | -1.32 | 197,249 | 30 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 30 | |
| ENSG | Ensign Group | 12/03 | 144.4500 | -0.7000 | -0.48 | 399,125 | 29 | |
| EAT | Brinker International Inc. | 12/03 | 129.0800 | -1.1300 | -0.87 | 841,816 | 29 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 29 | |
| KRYS | Krystal Biotech | 12/03 | 185.9700 | -8.9400 | -4.59 | 295,096 | 29 | |
| MMSI | Merit Medical Systems | 12/03 | 104.8200 | -0.0100 | -0.01 | 405,499 | 29 | |
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 29 | |
| MWA | Mueller Water Products | 12/03 | 25.5800 | 0 | 0 | 741,701 | 29 | |
| PRIM | Primoris Services | 12/03 | 83.5900 | 0.3300 | 0.40 | 394,999 | 29 | |
| STRL | Sterling Infrastructure | 12/03 | 195.5400 | 1.2600 | 0.65 | 309,148 | 29 | |
| CEIX | CONSOL Energy | 12/03 | 127.5600 | -0.2800 | -0.22 | 268,802 | 29 | |
| ICFI | ICF | 12/03 | 135.3800 | 0.2300 | 0.17 | 214,592 | 29 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 29 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 29 | |
| LRN | Stride | 12/03 | 110.0400 | 3.0500 | 2.85 | 974,743 | 29 | |
| GKOS | Glaukos | 12/03 | 136.0000 | -3.0800 | -2.21 | 490,572 | 29 | |
| UFPT | UFP Technologies, Inc. | 12/03 | 299.4300 | -8.0100 | -2.61 | 45,461 | 29 | |
| HIMS | Hims & Hers Health | 12/03 | 32.2100 | 1.3600 | 4.41 | 13,983,261 | 29 | |
| FTDR | frontdoor | 12/03 | 58.4200 | 0.1900 | 0.33 | 587,138 | 29 | |
| BKD | Brookdale Senior Living | 12/03 | 5.5100 | -0.0700 | -1.25 | 986,647 | 29 | |
| PTGX | Protagonist Therapeutics | 12/03 | 41.2500 | -2.0100 | -4.65 | 680,913 | 29 | |
| SKYW | SkyWest | 12/03 | 112.1900 | -2.2400 | -1.96 | 480,254 | 29 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 29 | |
| ITGR | Integer Holdings | 12/03 | 141.1600 | 2.3900 | 1.72 | 304,775 | 29 | |
| NHC | National Healthcare | 12/03 | 125.2900 | -2.0700 | -1.63 | 38,151 | 29 | |
| VCEL | Vericel | 12/03 | 58.2400 | -0.5000 | -0.85 | 420,216 | 29 | |
| MCY | Mercury General Corporation | 12/03 | 76.8800 | -0.4700 | -0.61 | 272,430 | 29 | |
| BCO | Brink's | 12/03 | 94.9400 | -2.2000 | -2.26 | 356,455 | 28 | |
| POWL | Powell Industries, Inc. | 12/03 | 268.9300 | -5.8700 | -2.14 | 348,422 | 28 | |
| ATGE | Adtalem Global Education | 12/03 | 90.8000 | -0.7700 | -0.84 | 235,180 | 28 | |
| RDNT | RadNet | 12/03 | 80.6400 | -2.2100 | -2.67 | 408,007 | 28 | |
| PSMT | PriceSmart | 12/03 | 90.9300 | 0.8300 | 0.92 | 128,202 | 28 | |
| VCYT | Veracyte | 12/03 | 43.6600 | -0.4600 | -1.04 | 629,262 | 28 | |
| FBP | First BanCorp. | 12/03 | 20.5300 | -0.1700 | -0.82 | 822,272 | 28 | |
| REVG | REV Group | 12/03 | 31.6700 | 0.6100 | 1.96 | 397,661 | 28 | |
| VCTR | Victory Capital Holdings | 12/03 | 69.3000 | -0.3100 | -0.45 | 459,274 | 28 | |
| SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 28 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 28 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 28 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 28 | |
| TNDM | Tandem Diabetes | 12/03 | 33.3700 | 0.8600 | 2.65 | 1,325,336 | 28 | |
| ACLX | Arcellx | 12/03 | 88.6500 | -7.0700 | -7.39 | 472,009 | 28 | |
| CRAI | CRA International | 12/03 | 191.6400 | -2.9600 | -1.52 | 27,839 | 28 | |
| SKT | Tanger | 12/03 | 36.8200 | -0.1400 | -0.38 | 372,075 | 28 | |
| CRVL | CorVel | 12/03 | 356.1100 | -7.4300 | -2.04 | 39,570 | 28 | |
| CRNX | Crinetics Pharmaceuticals | 12/03 | 56.5900 | -0.8000 | -1.39 | 325,995 | 27 | |
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 27 | |
| NVAX | Novavax | 12/03 | 8.4100 | -0.3600 | -4.10 | 3,610,623 | 27 | |
| KTB | Kontoor Brands | 12/03 | 94.0500 | -0.1400 | -0.15 | 425,884 | 27 | |
| PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,812 | 27 | |
| OFG | OFG | 12/03 | 45.1200 | -0.3900 | -0.86 | 204,693 | 27 | |
| HAE | Haemonetics | 12/03 | 85.2600 | -2.2200 | -2.54 | 365,206 | 27 | |
| PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 27 | |
| SXT | Sensient Technologies | 12/03 | 78.0400 | -0.4100 | -0.52 | 105,589 | 27 | |
| MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 27 | |
| FOLD | Amicus Therapeutics | 12/03 | 9.7900 | -0.1700 | -1.71 | 2,068,442 | 27 | |
| ATMU | Atmus | 12/03 | 42.8800 | -0.7600 | -1.74 | 1,265,985 | 27 | |
| GFF | Griffon | 12/03 | 82.8200 | 0.1600 | 0.19 | 206,007 | 27 | |
| SHOO | Steven Madden | 12/03 | 46.0100 | -0.1700 | -0.37 | 666,213 | 27 | |
| Cash | Pathward Financial | 12/03 | 82.9800 | -0.4600 | -0.55 | 187,248 | 27 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 27 | |
| YELP | Yelp | 12/03 | 38.3100 | -0.2400 | -0.62 | 581,387 | 27 | |
| AROC | Archrock | 12/03 | 25.9200 | 0.5300 | 2.09 | 3,279,214 | 27 | |
| AZZ | AZZ Incorporated | 12/03 | 93.7100 | -1.9800 | -2.07 | 104,610 | 27 | |
| PATK | Patrick Industries | 12/03 | 134.1400 | -0.8750 | -0.65 | 198,262 | 27 | |
| LPG | Dorian LPG Ltd. | 12/03 | 24.2900 | -0.1300 | -0.53 | 770,317 | 27 | |
| RYTM | Rhythm Pharmaceuticals | 12/03 | 60.0800 | -0.7600 | -1.25 | 575,723 | 27 | |
| DORM | Dorman Products | 12/03 | 138.4600 | -2.1300 | -1.52 | 106,809 | 27 | |
| NMRK | Newmark Group | 12/03 | 15.3000 | -0.0100 | -0.07 | 510,129 | 27 | |
| DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 27 | |
| AORT | Artivion | 12/03 | 29.6800 | 0.0600 | 0.20 | 198,001 | 27 | |
| CHCO | City Holding | 12/03 | 130.2000 | -1.5800 | -1.20 | 41,269 | 27 | |
| ACAD | ACADIA Pharmaceuticals | 12/03 | 16.3000 | -0.3100 | -1.87 | 1,190,507 | 27 |