首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Amneal Pharmaceuticals, Inc.
〈AMRX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 05/30 19.5700 0.0800 0.41 872,004 47
PTCT PTC Therapeutics 05/30 48.5200 -0.3700 -0.76 790,860 46
SUPN Supernus Pharmaceuticals 05/30 31.7000 0.0200 0.06 750,724 45
LGND Ligand Pharmaceuticals 05/30 102.1900 1.2800 1.27 164,255 45
PCRX Pacira BioSciences 05/30 25.8400 -0.0900 -0.35 595,420 44
CORT Corcept Therapeutics 05/30 77.5600 -0.0800 -0.10 1,203,983 44
PBH Prestige Consumer Healthcare 05/30 85.6700 1.1900 1.41 330,734 44
CPRX Catalyst 05/30 24.9600 0.3800 1.55 2,081,740 43
ACAD ACADIA Pharmaceuticals 05/30 21.5700 -0.7200 -3.23 1,446,509 42
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 41
HRMY Harmony Biosciences 05/30 34.5000 0.4500 1.32 531,786 41
HALO Halozyme Therapeutics 05/30 56.0700 1.3400 2.45 2,234,528 40
ATGE Adtalem Global Education 05/30 132.0300 2.2400 1.73 563,279 40
VCYT Veracyte 05/30 26.6100 -0.3500 -1.30 1,460,455 40
ANIP ANI Pharmaceuticals 05/30 58.7200 0.4600 0.79 285,484 40
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,487 39
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 39
ADMA ADMA Biologics 05/30 19.8400 0.0700 0.35 2,788,806 39
VCEL Vericel 05/30 41.2950 -0.0550 -0.13 715,515 38
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 124,001 38
AXSM Axsome Therapeutics 05/30 105.1600 0.5200 0.50 485,814 38
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,355 38
PRIM Primoris Services 05/30 72.1100 0.2300 0.32 696,997 38
GH Guardant Health 05/30 40.6200 2.0700 5.37 2,503,210 38
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 38
OSIS OSI Systems, Inc. 05/30 219.1100 -1.0800 -0.49 215,941 38
ICUI ICU Medical 05/30 134.8600 0.4300 0.32 279,898 38
KRYS Krystal Biotech 05/30 125.9600 0.3500 0.28 380,475 38
HURN Huron Consulting Group 05/30 142.8300 1.1500 0.81 265,893 37
OUT OUTFRONT Media 05/30 16.5200 -0.0700 -0.42 1,485,362 37
Cash Pathward Financial 05/30 78.0500 0.0400 0.05 217,790 37
AMPH Amphastar 05/30 25.7100 0.0700 0.27 460,917 37
ALKS Alkermes 05/30 30.6100 0.3600 1.19 1,753,399 37
TWST Twist Bioscience 05/30 29.3000 0.4100 1.42 1,250,167 37
GFF Griffon 05/30 68.7500 -0.2100 -0.30 362,018 37
TGTX TG Therapeutics 05/30 35.1100 -0.6000 -1.68 1,826,513 37
YELP Yelp 05/30 38.1700 -0.5000 -1.29 912,820 37
LAUR Laureate Education 05/30 22.5000 0.1300 0.58 811,653 37
EAT Brinker International Inc. 05/30 172.6300 4.1600 2.47 1,833,873 37
CVCO Cavco Industries 05/30 433.5950 -0.7850 -0.18 108,153 37
AX Axos Financial 05/30 69.5400 -1.1100 -1.57 432,697 37
ITGR Integer Holdings 05/30 118.7600 -0.7300 -0.61 377,531 37
MD Pediatrix Medical Group 05/30 14.1500 -0.0800 -0.56 968,653 37
LIVN LivaNova 05/30 43.2500 0.0800 0.19 596,572 36
MMSI Merit Medical Systems 05/30 95.0300 0.2100 0.22 539,030 36
SNEX StoneX Group 05/30 84.6550 0.5650 0.67 355,404 36
BGC BGC Group 05/30 9.2800 -0.0300 -0.32 2,400,085 36
ADUS Addus 05/30 110.9100 -2.2200 -1.96 238,885 36
MWA Mueller Water Products 05/30 24.5300 -0.0400 -0.16 1,149,987 36
PTGX Protagonist Therapeutics 05/30 47.4700 -0.1100 -0.23 787,441 36
RYTM Rhythm Pharmaceuticals 05/30 61.3300 -0.5500 -0.89 484,160 36
TILE Interface 05/30 20.0900 0.0800 0.40 418,628 36
PSMT PriceSmart 05/30 107.9800 1.2200 1.14 338,865 36
IOSP Innospec 05/30 85.0800 -1.0200 -1.18 171,896 36
TBBK The Bancorp 05/30 51.1000 -0.9100 -1.75 389,916 36
PAYO Payoneer 05/30 6.8100 -0.0200 -0.29 3,331,731 36
ITRI Itron 05/30 115.6000 1.8900 1.66 649,684 36
HAE Haemonetics 05/30 67.7100 -0.1300 -0.19 824,062 36
IDCC InterDigital 05/30 217.2600 3.0700 1.43 327,700 36
DVAX Dynavax Technologies 05/30 9.7900 0.0300 0.31 1,937,332 36
OMCL Omnicell 05/30 30.3700 0.5400 1.81 756,717 36
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,989 36
NMIH NMI Holdings Inc 05/30 39.7200 0.2500 0.63 1,009,376 36
ALRM Alarm.com 05/30 57.4000 -0.1800 -0.31 316,572 36
TARS Tarsus Pharmaceuticals 05/30 42.9500 -0.4900 -1.13 428,368 36
ATRC AtriCure 05/30 34.5700 0.4900 1.44 491,969 35
MGEE MGE Energy Inc. 05/30 90.3200 -0.1000 -0.11 93,067 35
URBN Urban Outfitters, Inc. 05/30 69.9000 -2.5700 -3.55 2,976,479 35
COLL Collegium Pharmaceutical 05/30 29.1400 -0.0400 -0.14 212,597 35
FOLD Amicus Therapeutics 05/30 6.0700 -0.1400 -2.25 3,291,139 35
MGRC McGrath RentCorp 05/30 112.3800 -0.9800 -0.86 109,133 35
VCTR Victory Capital Holdings 05/30 62.0100 -0.4000 -0.64 295,790 35
ALHC Alignment Healthcare 05/30 15.3700 0.4700 3.15 5,429,701 35
AWR American States Water Company 05/30 78.8700 0.1700 0.22 309,595 35
HWKN Hawkins 05/30 133.4900 0.8000 0.60 151,912 35
NVCR NovoCure 05/30 19.1100 -0.2900 -1.49 1,105,436 35
LNTH Lantheus Holdings 05/30 75.5600 0.0400 0.05 988,000 35
DNLI Denali Therapeutics 05/30 13.2400 -0.3000 -2.22 1,205,599 35
ACIW ACI Worldwide 05/30 46.2600 0.1200 0.26 655,526 35
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,969,980 35
CVLT CommVault 05/30 183.1500 5.7800 3.26 950,043 35
REVG REV Group 05/30 37.4900 0.2100 0.56 704,794 35
STRA Strategic Education 05/30 91.2300 1.0100 1.12 146,895 35
TPH TRI Pointe Homes 05/30 29.4800 -0.2100 -0.71 1,231,248 35
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 216,306 35
SEM Select Medical Holdings 05/30 15.2900 0.1200 0.79 1,458,596 35
CDE Coeur Mining 05/30 8.0800 -0.0600 -0.74 11,658,064 34
SXT Sensient Technologies 05/30 94.5300 0.0800 0.08 264,336 34
HNI HNI 05/30 46.5300 -0.3000 -0.64 291,398 34
DXPE DXP Enterprises, Inc. 05/30 82.6800 -0.3200 -0.39 72,988 34
PTON Peloton Interactive 05/30 7.1000 -0.0400 -0.56 12,771,236 34
BCO Brink's 05/30 82.0600 -0.6000 -0.73 324,086 34
KFY Korn Ferry 05/30 68.0100 -0.2900 -0.42 361,946 34
MCY Mercury General Corporation 05/30 64.4800 0.7900 1.24 332,427 34
TPB Turning Point 05/30 74.3200 1.6400 2.26 220,030 34
TRN Trinity Industries Inc. 05/30 25.7400 0 0 524,621 34
LMAT LeMaitre Vascular 05/30 82.2000 1.1300 1.39 166,962 34
NBTB NBT Bancorp 05/30 41.8500 -0.1900 -0.45 248,123 34
PBI Pitney Bowes 05/30 10.3000 0.0600 0.59 1,798,265 34
STRL Sterling Infrastructure 05/30 188.0100 1.8800 1.01 439,036 34
DNOW DNOW 05/30 14.4200 -0.1500 -1.03 622,308 34
BCRX BioCryst Pharmaceuticals 05/30 10.7500 -0.1300 -1.19 3,215,588 34
SANM Sanmina 05/30 84.6900 0.7400 0.88 674,691 34
FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,327,493 34
BPMC Blueprint Medicines 05/30 101.3500 -1.7100 -1.66 903,308 34
OPCH Option Care Health 05/30 32.6800 0.4200 1.30 1,258,349 34
BDC Belden 05/30 106.2000 -1.3900 -1.29 216,549 34
MHO M/I Homes 05/30 106.6100 -0.4400 -0.41 285,494 34
SHOO Steven Madden 05/30 24.6500 -0.7200 -2.84 1,946,395 34
SWTX SpringWorks Therapeutics 05/30 46.7100 0.0300 0.06 4,425,623 34
BANF BancFirst 05/30 123.7050 -0.3300 -0.27 110,118 34
ENS Enersys 05/30 83.6300 -0.3400 -0.40 485,755 34
FDP Fresh Del Monte Produce 05/30 35.3200 0.5400 1.55 444,729 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/30 31.9700 -0.0400 -0.12 305,645 34
CNO CNO Financial Group Inc. 05/30 37.9600 -0.1300 -0.34 615,966 34
CAKE Cheesecake Factory 05/30 55.1700 -0.4400 -0.79 1,153,000 34
CARG CarGurus 05/30 31.3400 -0.1200 -0.38 807,725 34
BLKB Blackbaud 05/30 62.2300 0.7000 1.14 433,882 34
GPOR Gulfport Energy 05/30 191.5000 -2.7100 -1.40 187,358 34
BHE Benchmark Electronics 05/30 36.5200 -0.0600 -0.16 236,416 34

資料排序中...請稍候
1m3m1y5yYTD