首頁 / 個股資料 / 相關公司 / ETF成分股
American Superconductor Corporation
〈AMSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 22
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 22
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 22
BDC Belden 11/20 118.6800 0 0 178,718 21
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 21
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 21
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 21
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 21
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 21
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 21
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 21
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 21
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 20
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 20
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 20
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 20
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 20
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 20
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 20
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 20
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 20
FLNC Fluence Energy 11/20 21.9100 0.8200 3.89 1,645,414 20
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 20
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 20
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 20
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 19
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 19
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 19
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 19
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 19
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 19
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 19
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 19
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 19
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 19
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 19
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 19
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 19
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 19
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 19
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 19
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 19
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 19
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 19
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 19
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 19
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 19
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 19
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 18
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 18
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 18
OFG OFG 11/20 43.4400 0 0 205,949 18
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 18
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 18
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 18
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 18
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 18
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 18
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 18
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 18
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 18
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 18
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 18
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 18
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 18
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 18
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 18
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 18
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 18
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 18
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 18
SHLS Shoals Technologies 11/20 4.4100 0.2600 6.27 5,488,181 18
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 18
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 18
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 18
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 18
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 18
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 18
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 18
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 18
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 18
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 18
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 18
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 18
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 18
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 18
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 18
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 18
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 18
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 18
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 18
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 18
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 18
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 18
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 18
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 18
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 17
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 17
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 17
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 17
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 17
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 17
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 17
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 17
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 17
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 17
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 17
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 17
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 17
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 17
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 17
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 17
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 17
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 17
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 17
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 17
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 17
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 17
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 17
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 17
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 17
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 17
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 17
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 17
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 17
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 17
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 17
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 17
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 17
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 17
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 17
HROW Harrow 11/20 42.4400 2.7400 6.90 585,839 17
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 17
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 17
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 17
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 17
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 17
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 17
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 17
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 17
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 17
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 17
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 17
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 17
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 17
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 17
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 17
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 17
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 17
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 17
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 17
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 17
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 17
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 17
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 17
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 17
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 17
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 17
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 17
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 17
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 17
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 17
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 17