首頁 / 個股資料 / 相關公司 / ETF成分股
American Superconductor Corporation
〈AMSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 09/16 173.5200 -18.5900 -9.68 1,138,999 20
ARRY Array Technologies 09/16 6.9800 0.1600 2.35 3,561,454 19
ORA Ormat Technologies 09/16 75.0600 -0.8700 -1.15 389,926 18
AMRC Ameresco 09/16 34.7800 0.5000 1.46 419,659 18
AEIS Advanced Energy 09/16 98.8600 0.2300 0.23 305,045 18
ICFI ICF 09/16 169.4000 1.5700 0.94 79,650 17
ROCK Gibraltar Industries, Inc. 09/16 69.4100 0.7000 1.02 111,633 17
SHLS Shoals Technologies 09/16 6.3000 -0.0500 -0.79 3,621,684 17
FLNC Fluence Energy 09/16 21.9900 0.2600 1.20 1,234,790 17
CBZ CBIZ 09/16 67.9600 0.2100 0.31 235,966 17
TPC Tutor Perini 09/16 23.9400 -0.2400 -0.99 373,178 17
ENS Enersys 09/16 100.1400 1.1300 1.14 177,897 17
ESE ESCO Technologies 09/16 120.6500 0.8400 0.70 51,797 17
BMI Badger Meter 09/16 211.7900 2.7100 1.30 131,294 17
ITRI Itron 09/16 103.4100 0.8700 0.85 308,804 17
GFF Griffon 09/16 67.1400 0.3000 0.45 383,831 17
IDCC InterDigital 09/16 135.3000 -0.6900 -0.51 368,925 17
MLI Mueller Industries, Inc. 09/16 70.5000 0.2400 0.34 612,825 17
STRL Sterling Infrastructure 09/16 128.8100 1.7100 1.35 188,559 17
OSIS OSI Systems, Inc. 09/16 144.8700 -0.5200 -0.36 261,260 16
CVLT CommVault 09/16 150.2400 2.4300 1.64 287,730 16
LRN Stride 09/16 82.9000 0.3900 0.47 416,040 16
MYRG MYR Group, Inc. 09/16 98.9600 0.7700 0.78 148,456 16
SLAB Silicon Laboratories 09/16 110.0600 -0.6900 -0.62 159,538 16
BDC Belden 09/16 103.3400 0.3000 0.29 255,940 16
EXLS ExlService 09/16 36.4900 0.1100 0.30 807,570 16
NXT NEXTracker 09/16 37.0200 -0.6500 -1.73 2,978,082 16
POWL Powell Industries, Inc. 09/16 170.1200 1.8250 1.08 177,192 16
MOD Modine 09/16 112.8700 1.8000 1.62 375,258 16
ACIW ACI Worldwide 09/16 48.9400 0.4100 0.84 506,839 16
MNKD MannKind 09/16 6.5500 0.2800 4.47 3,723,064 16
INFN Infinera 09/16 6.7000 0.2400 3.72 40,918,528 16
GVA Granite Construction 09/16 77.3000 0.9300 1.22 277,175 16
LNN Lindsay 09/16 123.4400 3.0300 2.52 56,196 16
VSEC VSE 09/16 87.4100 -0.5000 -0.57 86,208 16
CRAI CRA International 09/16 166.1900 0.6400 0.39 28,440 16
BELFB Bel Fuse - Class B Common Stock 09/16 69.1500 -0.1500 -0.22 39,131 15
CRVL CorVel 09/16 321.0300 4.1000 1.29 33,309 15
HLIT Harmonic 09/16 13.4500 0.0400 0.30 728,191 15
RUN Sunrun 09/16 19.3400 0.1100 0.57 5,566,348 15
GPOR Gulfport Energy 09/16 147.0100 3.9700 2.78 234,954 15
KALU Kaiser Aluminum 09/16 68.9100 0.0200 0.03 122,796 15
BECN Beacon Roofing Supply 09/16 84.5900 1.1100 1.33 488,078 15
GLDD Great Lakes Dredge & Dock 09/16 9.8000 -0.0400 -0.41 317,378 15
KTOS Kratos Defense & Security 09/16 22.1500 -0.3400 -1.51 930,533 15
MWA Mueller Water Products 09/16 20.3900 0.1700 0.84 891,446 15
TNC Tennant 09/16 92.8900 0.4100 0.44 74,499 15
HURN Huron Consulting Group 09/16 107.1500 -0.2700 -0.25 87,273 15
PRIM Primoris Services 09/16 54.7600 0.1600 0.29 288,848 15
AIR AAR 09/16 67.2500 -0.3900 -0.58 262,834 15
ASGN ASGN 09/16 93.9100 1.1900 1.28 162,731 15
JJSF J & J Snack Foods Corp. 09/16 167.0800 0.0200 0.01 50,794 15
BE Bloom Energy 09/16 9.7800 -0.4200 -4.12 5,628,745 15
USLM United States Lime & Minerals 09/16 84.9800 0.1500 0.18 55,237 15
AZZ AZZ Incorporated 09/16 78.5900 0.0200 0.03 110,599 15
VECO Veeco Instruments Inc. 09/16 30.5600 -0.6900 -2.21 522,390 15
SYNA Synaptics 09/16 76.6900 2.1200 2.84 431,704 15
PLUG Plug Power, Inc. 09/16 1.9700 0.0100 0.51 25,277,562 15
SONO Sonos 09/16 12.1300 0.3500 2.97 1,694,119 15
SXI Standex 09/16 172.4000 0.5000 0.29 38,188 15
DY Dycom 09/16 185.4900 0.7500 0.41 485,118 15
HY Hyster-Yale 09/16 59.7700 0.0900 0.15 47,607 15
ERII Energy Recovery 09/16 16.0100 -0.0200 -0.12 490,406 15
POWI Power Integrations, Inc. 09/16 58.5800 -1.0700 -1.79 565,669 15
GTLS Chart Industries 09/16 117.2900 2.3100 2.01 760,700 15
VVI Viad 09/16 33.4000 0.1500 0.45 94,340 15
EXPO Exponent 09/16 107.5900 0.3000 0.28 150,491 15
AGX Argan 09/16 90.8400 -0.2600 -0.29 193,007 15
AIT Applied Industrial 09/16 208.8100 4.8300 2.37 203,683 15
LQDT Liquidity Services, Inc. 09/16 22.5000 0.1200 0.54 64,040 15
HLX Helix Energy Solutions Group 09/16 9.7000 0.2200 2.32 1,193,590 15
FORM FormFactor 09/16 42.2000 -1.8800 -4.26 748,630 15
DGII Digi International 09/16 26.5100 -0.0900 -0.34 159,039 15
EXTR Extreme Networks 09/16 14.8100 -0.0400 -0.27 1,066,637 15
ANDE Andersons 09/16 48.2800 0.3800 0.79 131,283 15
FELE Franklin Electric Co., Inc. 09/16 98.4700 1.3100 1.35 154,035 15
NR Newpark Resources 09/16 7.3400 0.2200 3.09 1,144,932 14
ALKS Alkermes 09/16 27.8300 0.1700 0.61 1,087,225 14
REVG REV Group 09/16 27.4500 -0.1900 -0.69 442,757 14
OMCL Omnicell 09/16 44.8700 1.7100 3.96 555,478 14
NSIT Insight Enterprises 09/16 212.1700 3.4600 1.66 87,532 14
FSS Federal Signal 09/16 86.6700 -0.3100 -0.36 193,101 14
MLR Miller Industries 09/16 58.1400 0.0900 0.16 60,258 14
CECO CECO Environmental 09/16 28.5600 0.5200 1.85 282,638 14
HEES H&E Equipment Services 09/16 44.8500 1.2300 2.82 574,174 14
QNST QuinStreet, Inc. 09/16 19.3900 0.2100 1.09 268,023 14
KFRC Kforce 09/16 61.8300 -0.5700 -0.91 162,642 14
UFPI UFP Industries 09/16 123.4700 1.5200 1.25 230,891 14
ATEC Alphatec 09/16 5.9100 0.3200 5.72 1,421,499 14
CSGS CSG Systems 09/16 47.4700 0.5400 1.15 257,301 14
GRC Gorman-Rupp 09/16 37.6800 -0.3000 -0.79 68,635 14
SRDX SurModics 09/16 39.4400 0.0800 0.20 203,138 14
GBX Greenbrier Companies 09/16 48.3900 0.3200 0.67 199,329 14
MMSI Merit Medical Systems 09/16 99.6400 3.4800 3.62 765,652 14
KELYA Kelly Services - Class A Common Stock 09/16 21.1500 0.0100 0.05 202,283 14
HNI HNI 09/16 52.1700 0.3600 0.69 252,129 14
DXPE DXP Enterprises, Inc. 09/16 50.5400 0.6500 1.30 49,735 14
CHPT ChargePoint 09/16 1.3700 0 0 7,505,059 14
DAKT Daktronics 09/16 12.6600 0.1000 0.80 276,492 14
DCO Ducommun 09/16 64.4500 -0.2900 -0.45 57,763 14
WTS Watts Water 09/16 195.1400 0.6300 0.32 97,002 14
ALE Allete 09/16 63.8800 -0.2000 -0.31 305,507 14
UTI Universal Technical Institute In 09/16 16.7300 -0.0300 -0.18 328,729 14
ASPN Aspen Aerogels 09/16 24.0800 -0.7600 -3.06 1,269,958 14
BLKB Blackbaud 09/16 84.4500 -0.3200 -0.38 140,906 14
PRFT Perficient 09/16 75.4300 -0.0700 -0.09 313,203 14
NTCT NetScout Systems 09/16 19.6700 0.1100 0.56 337,546 14
SMTC Semtech 09/16 40.0600 -1.5700 -3.77 964,486 14
JBT John Bean Technologies 09/16 89.7200 0.1000 0.11 345,555 14
THRM Gentherm 09/16 48.3400 0.5600 1.17 263,028 14
MATW Matthews International Corporati 09/16 24.0300 -0.0400 -0.17 80,412 14
CVI CVR Energy 09/16 22.9500 0.8000 3.61 1,398,404 14
BBSI Barrett Business Services 09/16 36.7700 -0.1600 -0.43 97,710 14
ACA Arcosa 09/16 90.8200 -0.5200 -0.57 224,248 14
NPK National Presto Industries Inc. 09/16 76.1700 -0.5200 -0.68 29,878 14
MRTN Marten Transport 09/16 17.2500 0.0200 0.12 229,409 14
SKT Tanger 09/16 31.7600 -0.0700 -0.22 394,319 14
BLBD Blue Bird 09/16 50.1900 -0.0300 -0.06 271,159 14
KRYS Krystal Biotech 09/16 194.2700 -7.3100 -3.63 219,225 14