首頁 / 個股資料 / 相關公司 / ETF成分股
AMERISAFE, Inc.
〈AMSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 107
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 87
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 87
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 85
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 78
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 68
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 68
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 68
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 67
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 66
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 66
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 65
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 65
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 65
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 65
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 65
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 64
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 64
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 64
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 64
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 63
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 63
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 63
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 62
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 62
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 62
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 61
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 61
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 60
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 60
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 60
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 59
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 59
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 59
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 59
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 59
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 59
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 59
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 59
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 59
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 59
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 58
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 58
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 58
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 58
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 58
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 58
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 58
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 58
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 58
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 58
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 58
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 58
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 57
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 57
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 57
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 57
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 57
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 57
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 57
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 57
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 57
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 57
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 57
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 57
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 57
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 57
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 56
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 56
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 56
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 56
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 56
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 56
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 56
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 56
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 56
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 56
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 56
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 56
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 56
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 56
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 55
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 55
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 55
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 55
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 55
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 55
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 55
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 55
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 55
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 55
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 55
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 55
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 55
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 55
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 55
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 55
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 55
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 55
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 55
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 55
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 55