首頁 / 個股資料 / 相關公司 / ETF成分股
Amerant Bancorp Inc. - Class A
〈AMTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 22
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 21
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 21
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 21
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 21
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 21
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 21
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 21
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 21
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 21
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 21
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 21
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 21
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 21
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 21
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 21
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 21
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 21
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 21
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 21
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 21
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 21
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 20
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 20
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 20
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 20
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 20
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 20
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 20
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 20
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 20
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 20
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 20
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 20
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 20
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 20
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 20
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 20
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 20
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 20
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 20
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 20
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 20
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 20
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 20
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 20
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 20
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 20
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 20
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 20
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 20
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 20
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 20
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 20
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 20
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 20
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 20
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 20
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 20
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 20
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 20
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 19
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 19
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 19
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 19
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 19
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 19
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 19
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 19
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 19
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 19
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 19
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 19
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 19
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 19
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 19
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 19
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 19
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 19
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 19
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 19
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 19
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 19
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 19
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 19
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 19
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 19
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 19
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 19
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 18
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 18
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 18
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 18
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 18
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 18
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 18
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 18
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 18
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 18
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 18
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 18
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 18
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 18
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 18
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 18
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 18
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 18
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 18
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 18
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 18
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 18
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 18
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 18
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 18
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 18
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 18
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 18
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 18
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 18
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 18
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 18
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 18
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 18