首頁 / 個股資料 / 相關公司 / ETF成分股
AMTD IDEA Group
〈AMTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,825,513 21
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 21
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 20
ICE Intercontinental Exchange 09/19 158.8700 -2.3500 -1.46 4,459,110 19
NTRS Northern Trust Corporation 09/19 92.6200 2.3100 2.56 783,600 19
IVZ INVESCO Ltd. 09/19 17.3500 0.6000 3.58 3,494,864 18
STT State Street 09/19 89.3100 2.1500 2.47 1,914,399 18
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,449,821 18
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 18
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,897,367 18
BLK BlackRock 09/19 934.8700 12.1600 1.32 625,501 18
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,988,241 17
FRT Federal Realty Investment Trust 09/19 114.2200 -1.3000 -1.13 2,000,488 17
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,999,603 17
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 17
NDAQ Nasdaq 09/19 74.2900 1.3900 1.91 3,060,779 17
TROW T. Rowe Price Group, Inc. 09/19 110.5500 2.4200 2.24 1,163,780 17
MTB M&T Bank 09/19 179.8600 5.8100 3.34 1,512,521 17
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 17
CME CME Group Inc. 09/19 214.7600 -1.5400 -0.71 2,888,671 17
AJG Arthur J. Gallagher 09/19 282.2000 -8.9800 -3.08 1,530,976 16
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,901,201 16
WRB W.R. Berkley 09/19 57.5200 -0.2900 -0.50 1,492,619 16
DVA DaVita 09/19 163.1400 -0.0200 -0.01 850,194 16
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 218,107 16
MCO Moody's 09/19 490.1100 5.4400 1.12 697,929 16
FIS Fidelity National Information Services 09/19 84.4100 -0.0200 -0.02 3,149,994 16
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,124,178 16
LUV Southwest Airlines 09/19 28.9400 0.0400 0.14 5,736,342 16
MKL Markel Group 09/19 1,584.6600 15.2700 0.97 31,285 16
PFG Principal Financial 09/19 85.6200 1.8900 2.26 1,141,003 16
ACGL Arch Capital Group 09/19 111.4200 -1.6200 -1.43 1,770,122 16
RJF Raymond James 09/19 124.1100 2.9900 2.47 1,121,356 16
BSX Boston Scientific 09/19 83.7100 1.1400 1.38 7,860,788 16
V Visa 09/19 285.2400 -3.2400 -1.12 10,382,069 16
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 9,002,051 16
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,222 16
C Citigroup 09/19 63.0200 3.1200 5.21 21,860,558 16
DAL Delta Air 09/19 47.1300 0.2100 0.45 6,676,792 16
KMX CarMax 09/19 77.3900 0.1800 0.23 2,873,474 16
MSCI MSCI, Inc. 09/19 555.3100 3.7400 0.68 449,524 16
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,517,228 16
HIG Hartford Financial Services Group 09/19 115.9400 -0.7600 -0.65 1,575,623 16
EFX Equifax, Inc. 09/19 302.1900 4.6200 1.55 1,833,101 16
DFS Discover Financial Services 09/19 143.9200 7.8100 5.74 1,925,269 15
A Agilent 09/19 141.9500 2.9400 2.11 1,225,954 15
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 15
WY Weyerhaeuser 09/19 33.5900 0.4900 1.48 7,283,477 15
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 15
RF Regions Financial 09/19 23.3600 0.6400 2.82 9,119,435 15
TSN Tyson Foods 09/19 61.6700 -0.1400 -0.23 1,532,907 15
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,594,330 15
CI Cigna Group 09/19 357.2600 1.8700 0.53 753,277 15
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,911,477 15
CAH Cardinal Health 09/19 110.7600 -0.6500 -0.58 1,696,820 15
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,003,568 15
DHI D.R. Horton 09/19 197.0600 2.8700 1.48 2,203,370 15
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,976,211 15
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 15
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,140,267 15
BRO Brown & Brown 09/19 101.4500 -1.0600 -1.03 3,374,370 15
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 15
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,091 15
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,564,907 15
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,266 15
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,422 15
CLX Clorox Company (The) 09/19 162.0400 -1.4300 -0.87 1,400,941 15
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 15
DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,803,184 15
TGT Target 09/19 156.4900 2.8900 1.88 5,098,842 15
UHS Universal Health Services 09/19 237.7900 3.1000 1.32 489,291 15
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 370,912 15
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,167,366 15
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 15
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 15
BXP BXP 09/19 82.3100 1.0200 1.25 1,694,987 15
LH Labcorp 09/19 224.5900 -2.6300 -1.16 584,269 15
EXPE Expedia Group 09/19 142.5400 2.8850 2.07 1,640,354 15
HOLX Hologic 09/19 82.4000 0.6800 0.83 1,407,075 15
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,967,572 15
CE Celanese 09/19 130.0900 3.7200 2.94 1,177,112 15
SWK Stanley Black & Decker 09/19 108.0200 3.1500 3.00 1,691,002 15
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 15
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 15
FLR Fluor 09/19 47.4500 1.5400 3.35 1,947,443 15
STI Solidion 09/19 0.3538 0.0213 6.41 157,159 15
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 15
STZ Constellation Brands 09/19 248.4500 -2.5500 -1.02 1,649,834 15
DRI Darden Restaurants 09/19 172.2700 13.1300 8.25 3,660,874 15
GPC Genuine Parts 09/19 139.1400 1.0500 0.76 528,018 15
DOV Dover 09/19 191.1800 5.2500 2.82 1,090,223 15
FNF Fidelity National Financial 09/19 60.8600 -0.1300 -0.21 904,630 15
HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,110,137 14
COO Cooper 09/19 111.1000 0.5700 0.52 987,902 14
CPB Campbell Soup 09/19 50.8400 -0.2400 -0.47 1,817,131 14
LEN Lennar - Class A 09/19 192.4500 4.0200 2.13 2,429,741 14
CHD Church & Dwight 09/19 101.5800 -1.0300 -1.00 1,159,510 14
HUM Humana 09/19 312.0000 -3.2900 -1.04 1,100,455 14
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,544 14
WTM White Mountains Insurance Group Ltd. 09/19 1,722.0600 34.2700 2.03 12,982 14
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,405,974 14
PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 14
CINF Cincinnati Financial 09/19 135.7700 -0.5300 -0.39 384,413 14
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 14
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 14
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,225,044 14
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 14
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 14
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,374,548 14
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 14
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 14
CTAS Cintas Corporation 09/19 203.7400 2.3600 1.17 1,243,835 14
GLW Corning 09/19 44.4300 1.0100 2.33 7,478,876 14
HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,463 14
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 14
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 707,868 14
L Loews 09/19 79.2500 0.0500 0.06 618,180 14
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 14
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,348,938 14
TDC Teradata 09/19 29.0900 0.4500 1.57 588,337 14
TRV Travelers 09/19 237.5800 -2.1700 -0.91 1,439,701 14
LEA Lear 09/19 110.0200 2.8100 2.62 511,119 14
G Genpact 09/19 38.4800 0.1500 0.39 840,503 14
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,244 14
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 14
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 14
DE Deere 09/19 409.7300 8.6600 2.16 1,751,158 14
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 14
WAT Waters 09/19 338.4500 5.0800 1.52 283,007 14
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,885,434 14
ROP Roper Technologies 09/19 560.8600 10.9300 1.99 521,362 14
PAYX Paychex, Inc. 09/19 133.1700 0.6700 0.51 1,252,626 14
MCK McKesson 09/19 508.1600 -3.4600 -0.68 862,813 14
MAR Marriott International 09/19 244.4600 5.7200 2.40 1,676,231 14
MMC Marsh & McLennan Companies Inc. 09/19 224.6100 -1.5800 -0.70 2,470,942 14
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,445,256 14
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,857,341 14
EMN Eastman Chemical 09/19 108.2600 1.8800 1.77 1,053,549 14
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 14
EMR Emerson Electric 09/19 105.9100 2.2300 2.15 2,748,327 14
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 14
AME Ametek 09/19 172.2500 2.8200 1.66 866,425 14
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,595,025 14
MLM Martin Marietta Materials Inc. 09/19 548.7100 14.7000 2.75 395,522 14
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 14
RMD ResMed 09/19 242.9800 4.9500 2.08 1,127,998 14
FDX FedEx 09/19 300.3900 2.2200 0.74 4,220,491 14
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 2,214,872 14
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 293,506,432 14
KR Kroger 09/19 54.8300 0.2100 0.38 5,417,370 14
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 938,095 14
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 14
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 14
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,144 14
JBHT J.B. Hunt Transport Services 09/19 174.8200 5.4700 3.23 887,623 14
PNR Pentair 09/19 95.2600 1.7800 1.90 1,867,787 14
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,525,684 14
AIZ Assurant 09/19 194.0200 0.2000 0.10 322,358 14
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,699,014 14
IPG Interpublic Group 09/19 31.4900 0.4100 1.32 4,306,514 14
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 14
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,066,612 14
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 14
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 14
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,606 14
CB Chubb 09/19 290.5800 1.4000 0.48 1,789,441 14
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,461 14
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 14
ROK Rockwell Automation 09/19 268.2300 5.4900 2.09 801,018 14
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,604,443 14
NVR NVR, Inc. 09/19 9,659.6500 197.6700 2.09 20,833 14
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 667,843 14