Amazon.com, Inc.
〈AMZN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 922 | |
| BAC | Bank of America | 05/16 | 44.6900 | 0.3100 | 0.70 | 49,488,136 | 862 | |
| JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 856 | |
| AAPL | Apple | 05/16 | 211.2600 | -0.1900 | -0.09 | 54,737,848 | 842 | |
| DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 832 | |
| CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 766 | |
| FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 766 | |
| MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,303,799 | 755 | |
| UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 71,094,352 | 749 | |
| WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 687 | |
| MSFT | Microsoft | 05/16 | 454.2700 | 1.1400 | 0.25 | 23,849,780 | 681 | |
| C | Citigroup | 05/16 | 75.7200 | -0.2400 | -0.32 | 14,008,740 | 673 | |
| ORCL | Oracle | 05/16 | 160.4900 | 1.0900 | 0.68 | 8,515,458 | 646 | |
| VZ | Verizon Communications | 05/16 | 43.9900 | 0.5100 | 1.17 | 13,407,654 | 641 | |
| GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,021,766 | 631 | |
| AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 23,094,606 | 630 | |
| HD | Home Depot | 05/16 | 380.7800 | 2.1500 | 0.57 | 3,129,062 | 605 | |
| SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 597 | |
| TMUS | T-Mobile US | 05/16 | 242.6600 | 2.5000 | 1.04 | 4,402,168 | 592 | |
| AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,589,330 | 567 | |
| AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 561 | |
| EXC | Exelon | 05/16 | 44.0900 | 0.6600 | 1.52 | 7,844,097 | 551 | |
| GM | General Motors | 05/16 | 50.3700 | 0.2500 | 0.50 | 6,099,765 | 549 | |
| NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,829,838 | 548 | |
| META | Meta | 05/16 | 640.3400 | -3.5400 | -0.55 | 18,518,972 | 543 | |
| INTC | Intel | 05/16 | 21.6600 | 0.1100 | 0.51 | 55,795,144 | 541 | |
| CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,625,442 | 534 | |
| NVDA | NVIDIA | 05/16 | 135.4000 | 0.5700 | 0.42 | 226,542,448 | 532 | |
| LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,645,121 | 517 | |
| PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,896,370 | 510 | |
| D | Dominion Energy | 05/16 | 55.7700 | 0.7300 | 1.33 | 4,679,264 | 510 | |
| F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 64,913,004 | 500 | |
| ABBV | AbbVie | 05/16 | 184.0200 | 2.3400 | 1.29 | 6,152,806 | 497 | |
| GOOGL | Alphabet - Class A | 05/16 | 166.1900 | 2.2300 | 1.36 | 42,846,924 | 486 | |
| WMT | Walmart | 05/16 | 98.2400 | 1.8900 | 1.96 | 33,746,188 | 486 | |
| MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 15,021,784 | 482 | |
| DIS | Disney | 05/16 | 113.4200 | 1.2000 | 1.07 | 10,960,998 | 477 | |
| LOW | Lowe's | 05/16 | 234.2300 | 1.7800 | 0.77 | 1,818,413 | 476 | |
| XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 475 | |
| DE | Deere | 05/16 | 531.4800 | 15.1600 | 2.94 | 2,322,406 | 473 | |
| IBM | IBM | 05/16 | 266.7600 | 0.0800 | 0.03 | 3,817,937 | 467 | |
| MA | Mastercard | 05/16 | 583.2800 | 1.0800 | 0.19 | 2,225,883 | 466 | |
| MCD | McDonalds | 05/16 | 318.6100 | 4.1300 | 1.31 | 2,637,287 | 464 | |
| CVS | CVS Health | 05/16 | 62.5300 | 2.0600 | 3.41 | 10,800,105 | 463 | |
| PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,786,788 | 455 | |
| BMY | Bristol-Myers Squibb | 05/16 | 46.7500 | 0.9400 | 2.05 | 12,116,051 | 451 | |
| JNJ | Johnson & Johnson | 05/16 | 151.3300 | 1.7200 | 1.15 | 8,051,150 | 448 | |
| NFLX | Netflix | 05/16 | 1,191.5300 | 13.5500 | 1.15 | 4,698,353 | 448 | |
| HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,789,904 | 447 | |
| KO | Coca-Cola | 05/16 | 72.0000 | 0.3900 | 0.54 | 18,441,200 | 445 | |
| V | Visa | 05/16 | 365.1200 | 2.8200 | 0.78 | 5,838,075 | 442 | |
| EIX | Edison International | 05/16 | 58.6300 | 1.0300 | 1.79 | 2,320,746 | 441 | |
| BK | Bank of New York Mellon | 05/16 | 90.0700 | 0.6800 | 0.76 | 6,290,943 | 439 | |
| PCG | PG&E | 05/16 | 17.8700 | 0.5300 | 3.06 | 15,628,109 | 439 | |
| AXP | American Express | 05/16 | 299.7200 | 0.1700 | 0.06 | 2,962,233 | 436 | |
| PM | Philip Morris International Inc. | 05/16 | 170.4400 | 1.3000 | 0.77 | 3,803,524 | 435 | |
| GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,398,441 | 435 | |
| AMT | American Tower | 05/16 | 213.3800 | 1.7000 | 0.80 | 2,812,716 | 432 | |
| QCOM | QUALCOMM | 05/16 | 152.5000 | -0.1100 | -0.07 | 6,667,966 | 430 | |
| BA | Boeing | 05/16 | 205.8200 | -0.4200 | -0.20 | 8,496,835 | 430 | |
| HSBC | HSBC Holdings | 05/16 | 58.8700 | 0.0600 | 0.10 | 1,752,522 | 427 | |
| KMI | Kinder Morgan | 05/16 | 28.0900 | 0.0900 | 0.32 | 12,400,008 | 421 | |
| UNP | Union Pacific | 05/16 | 231.4200 | 0.5700 | 0.25 | 2,007,094 | 410 | |
| CSCO | Cisco | 05/16 | 63.6200 | -0.6400 | -1.00 | 30,289,904 | 407 | |
| SBUX | Starbucks | 05/16 | 85.5700 | -1.6900 | -1.94 | 13,109,490 | 400 | |
| ETR | Entergy | 05/16 | 83.1400 | 1.3200 | 1.61 | 2,444,488 | 399 | |
| SRE | Sempra | 05/16 | 77.6100 | 1.1400 | 1.49 | 3,336,956 | 394 | |
| COF | Capital One Financial | 05/16 | 197.2200 | -0.2800 | -0.14 | 18,227,316 | 393 | |
| PG | Procter & Gamble | 05/16 | 163.2800 | 0.8700 | 0.54 | 7,100,784 | 393 | |
| CRM | Salesforce | 05/16 | 291.1500 | 0.3900 | 0.13 | 3,845,977 | 389 | |
| ELV | Elevance Health | 05/16 | 403.2900 | 13.2900 | 3.41 | 2,542,818 | 386 | |
| RTX | RTX | 05/16 | 135.4800 | -0.0400 | -0.03 | 4,776,005 | 381 | |
| TXN | Texas Instruments | 05/16 | 188.5000 | 0.6700 | 0.36 | 4,518,714 | 380 | |
| PNC | PNC Financial Services | 05/16 | 179.4200 | -0.0400 | -0.02 | 2,215,928 | 380 | |
| COST | Costco | 05/16 | 1,025.8300 | 15.3600 | 1.52 | 2,033,744 | 379 | |
| ADBE | Adobe | 05/16 | 417.1250 | 12.4350 | 3.07 | 5,391,532 | 371 | |
| LMT | Lockheed Martin | 05/16 | 468.3200 | 3.1800 | 0.68 | 1,319,203 | 371 | |
| WMB | Williams Cos. | 05/16 | 58.7900 | 0.0200 | 0.03 | 5,118,817 | 370 | |
| HON | Honeywell | 05/16 | 222.8800 | 0.5900 | 0.27 | 2,895,966 | 370 | |
| INTU | Intuit | 05/16 | 670.2800 | 8.9700 | 1.36 | 1,555,209 | 367 | |
| USB | U.S. Bancorp | 05/16 | 44.9200 | 0.3400 | 0.76 | 7,369,356 | 366 | |
| CAT | Caterpillar | 05/16 | 353.5800 | 3.7700 | 1.08 | 2,561,699 | 365 | |
| TMO | Thermo Fisher Scientific | 05/16 | 412.0600 | 7.1300 | 1.76 | 2,498,585 | 363 | |
| CSX | CSX | 05/16 | 31.3200 | 0.0200 | 0.06 | 11,394,258 | 360 | |
| OKE | ONEOK | 05/16 | 85.6700 | -0.3600 | -0.42 | 2,983,759 | 359 | |
| PLD | ProLogis | 05/16 | 110.5500 | 1.3200 | 1.21 | 2,768,631 | 356 | |
| MU | Micron | 05/16 | 98.0000 | 2.5500 | 2.67 | 22,609,276 | 355 | |
| ED | Consolidated Edison | 05/16 | 104.2900 | 2.2800 | 2.24 | 2,758,882 | 355 | |
| PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,434,176 | 353 | |
| PEG | Public Service Enterprise Group Inc. | 05/16 | 79.2900 | 0.8500 | 1.08 | 3,990,107 | 352 | |
| MO | Altria Group | 05/16 | 58.8900 | 0.8300 | 1.43 | 5,927,748 | 348 | |
| SPG | Simon Property Group Inc. | 05/16 | 165.1200 | 2.0900 | 1.28 | 1,353,006 | 347 | |
| AMAT | Applied Materials | 05/16 | 165.5700 | -9.1800 | -5.25 | 16,540,365 | 344 | |
| TSLA | Tesla | 05/16 | 349.9800 | 7.1600 | 2.09 | 95,895,664 | 344 | |
| SCHW | Charles Schwab | 05/16 | 88.6900 | 0.5800 | 0.66 | 6,566,897 | 343 | |
| XOM | Exxon Mobil | 05/16 | 108.1900 | -0.3900 | -0.36 | 14,042,535 | 342 | |
| DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 341 | |
| CI | Cigna Group | 05/16 | 320.9400 | 12.0800 | 3.91 | 2,056,251 | 341 | |
| UPS | UPS | 05/16 | 101.3200 | 0.9700 | 0.97 | 6,321,200 | 338 | |
| MAR | Marriott International | 05/16 | 273.2300 | 1.7600 | 0.65 | 1,235,055 | 336 |
資料排序中...請稍候
