Amazon.com, Inc.
〈AMZN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 05/01 27.6400 -0.0600 -0.22 37,367,600 916
BAC Bank of America 05/01 40.1700 0.2900 0.73 33,569,144 877
JPM JPMorgan Chase 05/01 246.8900 2.2700 0.93 8,689,579 871
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 839
AAPL Apple 05/01 213.3200 0.8200 0.39 50,407,648 838
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 766
FN Fabrinet 05/01 210.7600 5.7000 2.78 477,372 766
MS Morgan Stanley 05/01 116.7600 1.3400 1.16 7,743,772 763
UNH UnitedHealth 05/01 400.6800 -10.7600 -2.62 9,316,805 746
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 691
C Citigroup 05/01 68.1400 -0.2400 -0.35 9,682,265 682
MSFT Microsoft 05/01 425.4000 30.1400 7.63 58,938,100 675
ORCL Oracle 05/01 145.4900 4.7700 3.39 11,525,751 651
GS Goldman Sachs 05/01 553.8300 6.2800 1.15 2,583,032 650
VZ Verizon Communications 05/01 43.3000 -0.7600 -1.72 18,921,888 636
AVGO Broadcom 05/01 197.3300 4.8600 2.53 24,939,696 632
HD Home Depot 05/01 358.3000 -2.1900 -0.61 3,210,084 604
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 604
TMUS T-Mobile US 05/01 247.0000 0.0500 0.02 3,603,405 593
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 570
AMGN Amgen Inc. 05/01 283.7800 -7.1400 -2.45 2,942,685 564
GM General Motors 05/01 45.0500 -0.1900 -0.42 15,875,496 554
CHTR Charter Communications 05/01 383.0000 -8.8600 -2.26 1,442,758 552
EXC Exelon 05/01 46.6000 -0.3000 -0.64 5,583,156 550
META Meta 05/01 572.2100 23.2100 4.23 31,159,032 545
NEE NextEra Energy 05/01 66.0500 -0.8300 -1.24 11,487,945 543
INTC Intel 05/01 19.9800 -0.1200 -0.60 72,607,512 532
NVDA NVIDIA 05/01 111.6100 2.6900 2.47 236,121,504 530
D Dominion Energy 05/01 54.8300 0.4500 0.83 7,996,152 515
LLY Eli Lilly 05/01 794.1000 -104.8500 -11.66 12,601,092 510
PEP PepsiCo 05/01 133.5500 -2.0300 -1.50 6,807,019 502
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 495
ABBV AbbVie 05/01 193.3400 -1.7600 -0.90 5,823,568 491
MRK Merck 05/01 83.2600 -1.9400 -2.28 10,036,427 476
WMT Walmart 05/01 97.4100 0.1600 0.16 13,171,784 475
LOW Lowe's 05/01 222.3200 -1.2400 -0.55 2,067,991 475
GOOGL Alphabet - Class A 05/01 161.3000 2.5000 1.57 30,203,248 470
DIS Disney 05/01 90.8100 -0.1400 -0.15 7,790,638 470
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 469
DE Deere 05/01 480.0200 16.4600 3.55 1,855,489 467
MA Mastercard 05/01 546.6300 -1.4300 -0.26 2,839,922 463
IBM IBM 05/01 239.6600 -2.1600 -0.89 4,243,294 462
CVS CVS Health 05/01 69.4500 2.7400 4.11 20,880,060 461
PFE Pfizer 05/01 23.9300 -0.4800 -1.97 46,891,740 456
PCG PG&E 05/01 16.6700 0.1500 0.91 22,419,544 450
BMY Bristol-Myers Squibb 05/01 49.6100 -0.5900 -1.18 17,163,076 450
HCA HCA Healthcare 05/01 343.0400 -2.0400 -0.59 1,148,001 450
EIX Edison International 05/01 54.5600 1.0500 1.96 3,783,250 449
MCD McDonalds 05/01 313.6400 -6.0100 -1.88 5,186,858 448
NFLX Netflix 05/01 1,133.4700 1.7500 0.15 3,499,497 442
JNJ Johnson & Johnson 05/01 154.4600 -1.8500 -1.18 7,325,849 440
V Visa 05/01 342.4500 -3.0500 -0.88 5,849,940 438
BK Bank of New York Mellon 05/01 80.9100 0.5000 0.62 3,275,889 437
KO Coca-Cola 05/01 71.2900 -1.2600 -1.74 18,034,164 436
AXP American Express 05/01 268.5400 2.1300 0.80 2,473,915 434
GILD Gilead Sciences 05/01 103.2500 -3.2900 -3.09 7,270,898 434
HSBC HSBC Holdings 05/01 55.1300 -0.9500 -1.69 1,583,232 431
BA Boeing 05/01 182.8900 -0.3500 -0.19 7,322,871 431
AMT American Tower 05/01 224.0300 -1.3800 -0.61 2,252,975 430
PM Philip Morris International Inc. 05/01 170.0500 -1.3100 -0.76 4,885,894 425
QCOM QUALCOMM 05/01 135.2100 -13.2500 -8.92 22,836,552 422
KMI Kinder Morgan 05/01 26.3000 0 0 13,555,137 415
UNP Union Pacific 05/01 214.0800 -1.5800 -0.73 4,458,679 410
CSCO Cisco 05/01 58.1200 0.3900 0.68 16,420,751 401
ELV Elevance Health 05/01 408.3100 -12.2700 -2.92 1,321,904 398
SRE Sempra 05/01 74.7000 0.4300 0.58 3,306,042 394
ETR Entergy 05/01 83.3700 0.2000 0.24 3,669,632 394
PG Procter & Gamble 05/01 159.9800 -2.5900 -1.59 6,792,815 389
SBUX Starbucks 05/01 82.0100 1.9600 2.45 18,326,734 389
COF Capital One Financial Corp. 05/01 180.2200 -0.0400 -0.02 3,232,047 388
CRM Salesforce 05/01 269.3300 0.6200 0.23 5,208,927 388
TXN Texas Instruments 05/01 158.2600 -1.7900 -1.12 6,124,896 377
RTX RTX 05/01 127.4100 1.2800 1.01 4,820,896 376
PNC PNC Financial Services 05/01 160.9900 0.3000 0.19 1,996,661 375
COST Costco 05/01 999.0400 4.5400 0.46 1,829,874 372
ADBE Adobe 05/01 374.6300 -0.3500 -0.09 2,848,778 370
CAT Caterpillar 05/01 313.9600 4.6900 1.52 2,961,232 369
LMT Lockheed Martin 05/01 477.7200 -0.0300 -0.01 986,353 367
HON Honeywell 05/01 210.7400 0.2400 0.11 3,591,602 365
WMB Williams Cos. 05/01 58.8000 0.2300 0.39 6,782,919 364
USB U.S. Bancorp 05/01 40.5000 0.1600 0.40 7,192,134 363
INTU Intuit 05/01 623.1900 -4.2800 -0.68 1,449,899 361
TMO Thermo Fisher Scientific 05/01 419.8900 -9.1100 -2.12 2,771,921 360
CSX CSX 05/01 28.1100 0.0400 0.14 13,020,861 356
MU Micron 05/01 77.7700 0.8200 1.07 15,349,220 355
OKE ONEOK 05/01 80.9300 -1.2300 -1.50 5,276,002 354
ED Consolidated Edison 05/01 112.5600 -0.1900 -0.17 3,265,519 352
PEG Public Service Enterprise Group Inc. 05/01 78.6600 -1.2700 -1.59 4,684,509 350
PRU Prudential Financial 05/01 101.7300 -0.9800 -0.95 2,730,411 350
MO Altria Group 05/01 59.3100 0.1600 0.27 9,436,834 348
PLD ProLogis 05/01 103.0800 0.8800 0.86 3,956,054 348
TSLA Tesla 05/01 280.5200 -1.6400 -0.58 99,658,976 345
SPG Simon Property Group Inc. 05/01 158.8700 1.4900 0.95 1,365,694 343
SCHW Charles Schwab 05/01 81.5100 0.1100 0.14 7,997,778 340
AMAT Applied Materials 05/01 148.9600 -1.7500 -1.16 6,731,978 339
XOM Exxon Mobil 05/01 105.7800 0.1500 0.14 18,610,256 339
CI Cigna Group 05/01 335.1800 -4.8600 -1.43 1,987,791 338
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 336
MMC Marsh & McLennan Companies Inc. 05/01 224.0000 -1.4700 -0.65 2,313,039 335
GOOG Alphabet - Class C 05/01 162.7900 1.9000 1.18 21,904,292 333

資料排序中...請稍候
1m3m1y5yYTD