Amazon.com, Inc.
〈AMZN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 03/20 | 26.7900 | -0.0500 | -0.19 | 27,272,268 | 884 | |
| FN | Fabrinet | 03/20 | 222.0700 | -2.4500 | -1.09 | 442,801 | 846 | |
| JPM | JPMorgan Chase | 03/20 | 239.0100 | -0.1000 | -0.04 | 8,328,513 | 822 | |
| AAPL | Apple | 03/20 | 214.1000 | -1.1400 | -0.53 | 48,862,948 | 817 | |
| BAC | Bank of America | 03/20 | 42.4800 | 0.2700 | 0.64 | 41,018,128 | 814 | |
| DUK | Duke Energy | 03/20 | 120.1600 | 0.8500 | 0.71 | 4,343,944 | 783 | |
| CMCSA | Comcast | 03/20 | 36.5000 | 0.4100 | 1.14 | 17,068,812 | 750 | |
| UNH | UnitedHealth | 03/20 | 511.3000 | 8.1000 | 1.61 | 4,965,390 | 706 | |
| MS | Morgan Stanley | 03/20 | 120.4700 | 0.6200 | 0.52 | 7,026,044 | 690 | |
| MSFT | Microsoft | 03/20 | 386.8400 | -0.9800 | -0.25 | 18,470,542 | 654 | |
| WFC | Wells Fargo | 03/20 | 72.5200 | -0.2400 | -0.33 | 12,388,300 | 637 | |
| C | Citigroup | 03/20 | 71.8200 | 0.3800 | 0.53 | 15,315,604 | 636 | |
| ORCL | Oracle | 03/20 | 152.7200 | 0.2700 | 0.18 | 7,051,615 | 620 | |
| GS | Goldman Sachs | 03/20 | 562.6800 | 5.3400 | 0.96 | 2,531,298 | 611 | |
| AVGO | Broadcom | 03/20 | 190.5400 | -5.0300 | -2.57 | 31,430,022 | 590 | |
| VZ | Verizon Communications | 03/20 | 43.7500 | -0.1900 | -0.43 | 18,109,264 | 582 | |
| HD | Home Depot | 03/20 | 355.5200 | 2.1000 | 0.59 | 3,391,223 | 576 | |
| SO | Southern | 03/20 | 89.9700 | 0.3700 | 0.41 | 4,652,757 | 569 | |
| TMUS | T-Mobile US | 03/20 | 257.0300 | -2.2200 | -0.86 | 3,729,149 | 554 | |
| AEP | American Electric Power | 03/20 | 106.2100 | 0.3700 | 0.35 | 2,946,596 | 540 | |
| GM | General Motors | 03/20 | 49.4400 | -0.3500 | -0.70 | 12,906,866 | 537 | |
| AMGN | Amgen Inc. | 03/20 | 315.0400 | -0.7100 | -0.22 | 2,049,719 | 535 | |
| CHTR | Charter Communications | 03/20 | 362.5800 | 9.5600 | 2.71 | 1,112,089 | 517 | |
| META | Meta | 03/20 | 586.0000 | 1.9400 | 0.33 | 24,336,504 | 515 | |
| NVDA | NVIDIA | 03/20 | 118.5300 | 1.0100 | 0.86 | 248,829,744 | 509 | |
| EXC | Exelon | 03/20 | 44.5900 | 0.1500 | 0.34 | 6,306,868 | 507 | |
| INTC | Intel | 03/20 | 23.9600 | -0.1600 | -0.66 | 68,937,584 | 497 | |
| NEE | NextEra Energy | 03/20 | 71.1500 | 0.6500 | 0.92 | 11,816,011 | 496 | |
| F | Ford Motor | 03/20 | 10.0100 | -0.1600 | -1.57 | 109,103,736 | 486 | |
| D | Dominion Energy | 03/20 | 54.9800 | 0.0700 | 0.13 | 3,984,613 | 479 | |
| PEP | PepsiCo | 03/20 | 147.1500 | -0.9600 | -0.65 | 4,536,367 | 476 | |
| MRK | Merck | 03/20 | 94.7300 | 0.7100 | 0.76 | 12,970,165 | 476 | |
| LLY | Eli Lilly | 03/20 | 842.5700 | 5.5600 | 0.66 | 4,402,727 | 470 | |
| LOW | Lowe's | 03/20 | 226.2600 | 0.7500 | 0.33 | 1,924,206 | 463 | |
| DIS | Disney | 03/20 | 98.8600 | -1.4300 | -1.43 | 7,836,515 | 458 | |
| GOOGL | Alphabet - Class A | 03/20 | 162.8000 | -1.0900 | -0.67 | 28,138,464 | 458 | |
| ABBV | AbbVie | 03/20 | 211.9600 | -0.2900 | -0.14 | 5,836,059 | 452 | |
| WMT | Walmart | 03/20 | 85.8100 | -0.5200 | -0.60 | 18,185,506 | 445 | |
| XEL | Xcel Energy | 03/20 | 70.0900 | -0.1500 | -0.21 | 3,039,122 | 442 | |
| MA | Mastercard | 03/20 | 536.3800 | 0.2900 | 0.05 | 2,598,700 | 441 | |
| DE | Deere | 03/20 | 477.0200 | -2.3900 | -0.50 | 1,153,437 | 439 | |
| CVS | CVS Health | 03/20 | 68.6400 | 0.7300 | 1.07 | 7,205,558 | 438 | |
| IBM | IBM | 03/20 | 243.3200 | -8.9700 | -3.56 | 7,026,796 | 436 | |
| MCD | McDonalds | 03/20 | 307.0000 | 0.0800 | 0.03 | 2,723,487 | 433 | |
| PFE | Pfizer | 03/20 | 26.1900 | -0.0200 | -0.08 | 35,378,936 | 432 | |
| EIX | Edison International | 03/20 | 58.9200 | 0.4200 | 0.72 | 3,042,616 | 431 | |
| BMY | Bristol-Myers Squibb | 03/20 | 60.4200 | 0.3400 | 0.57 | 12,197,382 | 430 | |
| PCG | PG&E | 03/20 | 17.2000 | 0.1100 | 0.64 | 13,464,856 | 429 | |
| NFLX | Netflix | 03/20 | 950.8400 | -8.6500 | -0.90 | 4,466,305 | 422 | |
| AMT | American Tower | 03/20 | 214.2700 | 0.5100 | 0.24 | 1,839,298 | 418 | |
| V | Visa | 03/20 | 339.5000 | -0.3700 | -0.11 | 5,432,675 | 418 | |
| BA | Boeing | 03/20 | 172.8300 | 0.2100 | 0.12 | 4,934,361 | 417 | |
| KO | Coca-Cola | 03/20 | 69.7100 | 0.4300 | 0.62 | 16,295,263 | 412 | |
| GILD | Gilead Sciences | 03/20 | 105.8700 | -1.6400 | -1.53 | 11,281,724 | 411 | |
| HCA | HCA Healthcare | 03/20 | 333.5200 | -0.6600 | -0.20 | 1,671,408 | 411 | |
| AXP | American Express | 03/20 | 270.8300 | 0.1800 | 0.07 | 2,129,461 | 410 | |
| JNJ | Johnson & Johnson | 03/20 | 163.0200 | 0.0300 | 0.02 | 7,485,930 | 409 | |
| BK | Bank of New York Mellon | 03/20 | 83.9300 | 0.0300 | 0.04 | 3,119,858 | 407 | |
| UNP | Union Pacific | 03/20 | 234.7900 | -1.6000 | -0.68 | 2,869,475 | 405 | |
| QCOM | QUALCOMM | 03/20 | 157.9500 | -0.3100 | -0.20 | 5,089,255 | 401 | |
| PM | Philip Morris International Inc. | 03/20 | 152.4700 | -1.8200 | -1.18 | 5,016,230 | 401 | |
| KMI | Kinder Morgan | 03/20 | 28.0600 | 0.2100 | 0.75 | 8,205,546 | 395 | |
| HSBC | HSBC Holdings | 03/20 | 57.6100 | -1.2400 | -2.11 | 3,291,028 | 389 | |
| PG | Procter & Gamble | 03/20 | 167.5500 | -1.0200 | -0.61 | 8,789,167 | 382 | |
| SRE | Sempra | 03/20 | 70.0000 | -1.0900 | -1.53 | 6,093,389 | 379 | |
| ELV | Elevance Health | 03/20 | 434.2800 | 3.8000 | 0.88 | 1,331,009 | 378 | |
| CRM | Salesforce | 03/20 | 279.0300 | -0.3600 | -0.13 | 5,504,720 | 375 | |
| SBUX | Starbucks | 03/20 | 99.2800 | 0.0900 | 0.09 | 5,952,759 | 373 | |
| CSCO | Cisco | 03/20 | 60.6200 | -0.5000 | -0.82 | 16,528,566 | 373 | |
| ETR | Entergy | 03/20 | 84.6400 | -0.0200 | -0.02 | 3,952,768 | 372 | |
| ADBE | Adobe | 03/20 | 389.6100 | 1.7200 | 0.44 | 4,009,500 | 367 | |
| TXN | Texas Instruments | 03/20 | 180.6800 | -1.0600 | -0.58 | 4,980,005 | 366 | |
| COF | Capital One Financial Corp. | 03/20 | 174.4700 | 1.8700 | 1.08 | 2,845,345 | 361 | |
| CAT | Caterpillar | 03/20 | 336.2500 | -2.3700 | -0.70 | 2,782,873 | 360 | |
| LMT | Lockheed Martin | 03/20 | 466.7400 | -3.8100 | -0.81 | 922,084 | 359 | |
| WMB | Williams Cos. | 03/20 | 59.7500 | 0.4300 | 0.72 | 5,967,690 | 357 | |
| RTX | RTX | 03/20 | 134.4700 | -0.8500 | -0.63 | 4,311,706 | 355 | |
| COST | Costco | 03/20 | 895.4000 | -8.6500 | -0.96 | 1,891,797 | 355 | |
| INTU | Intuit | 03/20 | 600.4200 | -2.6900 | -0.45 | 1,088,638 | 354 | |
| TMO | Thermo Fisher Scientific | 03/20 | 518.6400 | 0.2300 | 0.04 | 1,537,065 | 353 | |
| HON | Honeywell | 03/20 | 210.8900 | 2.2400 | 1.07 | 3,583,283 | 351 | |
| PNC | PNC Financial Services | 03/20 | 173.4100 | -0.4200 | -0.24 | 2,994,467 | 350 | |
| CSX | CSX | 03/20 | 29.9800 | -0.0900 | -0.30 | 16,138,671 | 347 | |
| MU | Micron | 03/20 | 103.0000 | 0.9400 | 0.92 | 29,204,412 | 341 | |
| PRU | Prudential Financial | 03/20 | 110.7800 | 0.1600 | 0.14 | 1,203,713 | 341 | |
| CI | Cigna Group | 03/20 | 321.3900 | 0.5600 | 0.17 | 1,181,010 | 340 | |
| TSLA | Tesla | 03/20 | 236.2600 | 0.4000 | 0.17 | 99,028,272 | 337 | |
| USB | U.S. Bancorp | 03/20 | 42.6100 | -0.0700 | -0.16 | 9,203,064 | 337 | |
| PEG | Public Service Enterprise Group Inc. | 03/20 | 83.3000 | 0.1700 | 0.20 | 3,100,569 | 336 | |
| AMAT | Applied Materials | 03/20 | 154.3800 | -0.0800 | -0.05 | 5,480,259 | 334 | |
| OKE | ONEOK | 03/20 | 100.6500 | 0.6000 | 0.60 | 2,753,487 | 334 | |
| PLD | ProLogis | 03/20 | 112.0700 | -0.9000 | -0.80 | 3,344,177 | 333 | |
| SPG | Simon Property Group Inc. | 03/20 | 164.4500 | -0.3500 | -0.21 | 1,445,800 | 333 | |
| XOM | Exxon Mobil | 03/20 | 115.9000 | 0.4900 | 0.42 | 16,230,772 | 331 | |
| ED | Consolidated Edison | 03/20 | 108.4800 | 0.9900 | 0.92 | 1,896,164 | 330 | |
| SCHW | Charles Schwab | 03/20 | 78.5700 | -0.1600 | -0.20 | 8,635,123 | 328 | |
| MMC | Marsh & McLennan Companies Inc. | 03/20 | 233.3700 | 0.8000 | 0.34 | 1,713,913 | 326 | |
| MO | Altria Group | 03/20 | 58.0900 | 0.1400 | 0.24 | 7,209,443 | 325 | |
| FDX | FedEx | 03/20 | 246.2100 | -0.9100 | -0.37 | 3,180,148 | 320 | |
| TGT | Target | 03/20 | 104.2000 | -0.7400 | -0.71 | 5,863,284 | 320 |
資料排序中...請稍候
