首頁 / 個股資料 / 相關公司 / ETF成分股
ANI Pharmaceuticals, Inc.
〈ANIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 60
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 59
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 58
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 58
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 57
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 55
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 54
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 53
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 52
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 52
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 51
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 51
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 50
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 50
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 50
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 50
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 50
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 49
YELP Yelp 11/20 35.8400 0 0 771,140 49
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 49
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 48
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 48
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 48
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 48
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 48
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 47
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 47
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 47
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 47
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 47
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 46
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 46
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 46
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 46
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 46
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 46
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 46
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 46
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 46
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 46
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 46
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 46
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 46
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 46
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 46
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 46
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 46
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 45
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 45
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 45
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 45
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 45
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 45
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 45
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 45
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 45
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 45
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 45
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 45
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 45
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 45
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 44
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 44
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 44
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 44
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 44
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 44
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 44
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 44
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 44
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 44
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 43
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 43
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 43
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 43
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 43
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 43
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 43
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 43
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 43
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 43
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 43
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 43
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 43
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 43
OFG OFG 11/20 43.4400 0 0 205,949 43
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 43
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 43
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 43
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 43
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 43
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 42
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 42
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 42
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 42
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 42
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 42
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 42
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 42
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 42
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 42
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 42
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 42
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 42
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 42
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 42