首頁 / 個股資料 / 相關公司 / ETF成分股
Alto Neuroscience, Inc.
〈ANRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 7
DNTH Dianthus Therapeutics 11/08 29.0600 -0.8400 -2.81 168,296 7
FDMT 4D Molecular Therapeutics 11/08 8.1200 -0.1600 -1.93 714,579 6
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 6
HLVX HilleVax 11/08 1.9100 -0.0300 -1.55 150,422 6
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 6
KYTX Kyverna Therapeutics 11/08 5.2900 0.0300 0.57 235,361 6
LBPH Longboard Pharmaceuticals 11/08 59.8100 0.0300 0.05 660,102 6
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 6
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 6
AVBP ArriVent Biopharma 11/08 34.1900 -1.4400 -4.04 197,750 6
ALEC Alector 11/08 5.7500 0.1100 1.95 634,576 6
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 6
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 6
ANNX Annexon 11/08 7.2300 -0.1300 -1.77 835,777 6
CAPR Capricor Therapeutics 11/08 19.7000 0.8500 4.51 729,186 6
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 6
COGT Cogent Biosciences 11/08 10.2100 0.1600 1.59 1,239,613 6
CRGX CARGO Therapeutics 11/08 22.3600 0.8700 4.05 142,394 6
CTNM Contineum Therapeutics 11/08 18.4000 -0.1500 -0.81 44,394 6
MLYS Mineralys Therapeutics 11/08 14.0400 -0.1200 -0.85 329,448 6
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 6
NGNE Neurogene 11/08 68.2100 -1.2900 -1.86 180,962 6
OLMA Olema Pharmaceuticals 11/08 12.4000 0 0 355,179 6
PEPG PepGen 11/08 5.0100 -0.6200 -11.01 179,601 6
PRAX Praxis Precision Medicines 11/08 77.8750 2.5250 3.35 317,650 6
PRTA Prothena 11/08 17.7000 0.2100 1.20 265,138 6
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 6
RAPP Rapport Therapeutics 11/08 26.6900 -0.2100 -0.78 67,429 6
SLDB Solid Biosciences 11/08 5.8700 0.1000 1.73 150,267 6
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 6
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 6
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 6
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 6
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 6
ZVRA Zevra Therapeutics 11/08 9.0000 0.1900 2.16 517,605 6
YMAB Y-mAbs Therapeutics 11/08 15.4800 -0.0700 -0.45 580,428 5
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 5
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 5
VERU Veru 11/08 0.7322 -0.0013 -0.18 610,530 5
VIRC Virco Manufacturing 11/08 15.5100 -0.4500 -2.82 182,218 5
USCB USCB Financial Holdings 11/08 19.5800 0.6900 3.65 66,260 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 5
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 5
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 5
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 5
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 5
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 5
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 5
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 5
XOMA XOMA Royalty 11/08 30.9700 0.7700 2.55 23,669 5
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 5
STTK Shattuck Labs 11/08 1.1800 -0.0600 -4.84 152,615 5
STXS Stereotaxis 11/08 1.8700 0.0300 1.63 444,943 5
STRO Sutro Biopharma 11/08 4.3800 0.2200 5.29 518,752 5
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 5
TARS Tarsus Pharmaceuticals 11/08 49.4200 2.6300 5.62 1,037,491 5
TBPH Theravance Biopharma 11/08 8.9400 0.1900 2.17 264,788 5
SVCO Silvaco 11/08 6.7500 -0.2100 -3.02 251,219 5
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 5
TDUP ThredUp 11/08 0.9330 -0.0473 -4.83 687,105 5
TERN Terns Pharmaceuticals 11/08 7.3000 0.2400 3.40 1,444,498 5
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 5
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 5
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 5
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 5
TNYA Tenaya Therapeutics 11/08 2.7600 0.2600 10.40 7,138,627 5
TRDA Entrada Therapeutics 11/08 19.8200 0.5900 3.07 239,336 5
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 5
TRML Tourmaline Bio 11/08 28.7600 1.1000 3.98 238,069 5
TSHA Taysha Gene Therapies 11/08 1.5000 0.0800 5.63 4,159,017 5
TRVI Trevi Therapeutics 11/08 2.9100 0.0100 0.34 601,058 5
TTSH Tile Shop 11/08 7.0000 0.0300 0.43 122,400 5
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 5
ULBI Ultralife 11/08 7.9800 -1.3000 -14.01 386,629 5
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 5
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 5
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 5
SPRY ARS Pharma 11/08 17.0400 0.9000 5.58 1,499,497 5
SSTI SoundThinking 11/08 11.5800 0.2000 1.76 66,414 5
SLRN ACELYRIN 11/08 5.9000 -0.0500 -0.84 305,508 5
SNDA Sonida Senior Living 11/08 25.2800 -0.5500 -2.13 26,332 5
SPCE Virgin Galactic 11/08 6.2200 -0.0600 -0.96 2,047,151 5
SKYE Skye Bioscience 11/08 5.7100 0.2700 4.96 159,133 5
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 5
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 5
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 5
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 5
SHYF Shyft Group 11/08 14.6000 0 0 286,304 5
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 5
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 5
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 5
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 5
QBTS D-Wave Quantum 11/08 1.6000 0.1400 9.59 16,819,440 5
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 5
RDW Redwire 11/08 9.0200 0.5100 5.99 490,313 5
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 5
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 5
PSTX Poseida Therapeutics 11/08 3.0800 0.1500 5.12 1,255,667 5
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 5
PROK ProKidney 11/08 2.0000 0.0700 3.63 903,390 5
REKR Rekor Systems 11/08 1.1900 0.0700 6.25 1,030,729 5
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 5
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 5
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 5
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 5
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 5
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 5
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 5
RMNI Rimini Street 11/08 1.9200 -0.0400 -2.04 156,126 5
RSVR Reservoir Media 11/08 9.0000 0.0500 0.56 28,581 5
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 5
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 5
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 5
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 5
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 5
PHAT Phathom Pharmaceuticals 11/08 16.8600 -1.6400 -8.86 1,260,418 5
PGEN Precigen 11/08 0.9758 0.0244 2.56 521,791 5
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 5
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 5
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 5
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 5
ORIC Oric Pharmaceuticals 11/08 10.2600 0.3100 3.12 228,584 5
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 5
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 5
OTLK Outlook Therapeutics 11/08 6.3200 -0.3500 -5.25 368,943 5
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 5
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 5
PAL Proficient Auto Logistics 11/08 10.0000 0.7800 8.46 385,953 5
PBYI Puma Biotechnology 11/08 2.8800 -0.1500 -4.95 1,449,873 5
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 5
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 5
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 5
MPX Marine Products 11/08 9.9100 -0.0700 -0.70 29,280 5
MRAM Everspin Technologies 11/08 6.2000 0.0900 1.47 197,286 5
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 5
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 5
MYFW First Western Financial 11/08 20.5000 0.1200 0.59 20,067 5
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 5
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 5
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 5
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 5
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 5
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 5
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 5
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 5
OBIO Orchestra BioMed 11/08 6.1800 0.1700 2.83 84,581 5
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 5
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 5
MOND Mondee 11/08 1.4500 0.0900 6.62 51,446 5
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 5
MIRM Mirum Pharmaceuticals 11/08 42.0000 0.9200 2.24 367,686 5
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 5
MLP Maui Land & Pineapple 11/08 24.9800 0.2900 1.17 14,436 5
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 5
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 5
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 5
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 5
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 5
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 5
LFMD LifeMD 11/08 5.8500 0.7200 14.04 1,734,532 5
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 5
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 5
LQDA Liquidia 11/08 11.0300 0.2000 1.85 626,272 5
LRMR Larimar Therapeutics 11/08 8.9200 -0.2000 -2.19 584,149 5
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 5
LVO LiveOne 11/08 0.8860 0.0352 4.14 211,881 5
LXEO Lexeo Therapeutics 11/08 8.0000 0.1100 1.39 93,573 5
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 5
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 5
MASS 908 Devices 11/08 3.5700 -0.0700 -1.92 209,429 5
CTGO Contango ORE 11/08 19.8400 -0.6200 -3.03 67,473 5
CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 5
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 5
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 5
CRDF Cardiff Oncology 11/08 3.0800 -1.0100 -24.69 3,658,061 5
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 5
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 5
CTV Innovid 11/08 1.9500 -0.0300 -1.52 325,361 5
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 5
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 5
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 5
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 5
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 5
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 5
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 5
CLDX Celldex Therapeutics 11/08 26.2200 -0.2500 -0.94 1,280,168 5
CLPR Clipper Realty 11/08 6.1300 0.0400 0.66 83,304 5
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 5
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 5
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 5
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 5
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 5
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 5
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 5
CGON CG Oncology 11/08 39.9400 0.8800 2.25 279,002 5
CHRS Coherus BioSciences 11/08 0.8150 -0.0050 -0.61 3,525,228 5
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 5
CABA Cabaletta Bio 11/08 4.4900 -0.0900 -1.97 352,246 5
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 5
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 5
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 5
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 5
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 5
BLNK Blink Charging 11/08 1.6700 -0.3400 -16.92 14,803,275 5
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 5
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 5
BOW Bowhead Specialty 11/08 32.8300 0.3400 1.05 345,989 5
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 5
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 5
BTMD Biote 11/08 5.5600 -0.0900 -1.59 96,763 5
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 5
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 5
ANAB AnaptysBio 11/08 21.3100 -0.1800 -0.84 416,110 5
AOMR Angel Oak Mortgage REIT 11/08 9.8100 0.2700 2.83 179,484 5
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 5
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 5
ALMS Alumis 11/08 12.0200 0.3200 2.74 81,060 5
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 5
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 5
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 5
AKRO Akero Therapeutics 11/08 34.4500 -0.4200 -1.20 811,496 5
ABOS Acumen Pharmaceuticals 11/08 3.2700 0.1000 3.15 160,391 5
ACAD ACADIA Pharmaceuticals 11/08 17.6600 0.4600 2.67 1,533,672 5
ACCD Accolade 11/08 3.5600 0 0 1,129,112 5
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 5
ACHV Achieve Life Sciences 11/08 4.6300 -0.3700 -7.40 295,751 5
ACIC American Coastal Insurance 11/08 13.1400 0.5000 3.96 176,118 5
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 5
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 5
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 5
AGEN Agenus 11/08 3.9050 -0.0250 -0.64 672,372 5
AUPH Aurinia Pharmaceuticals 11/08 8.3200 -0.0200 -0.24 2,230,112 5
AURA Aura Biosciences 11/08 10.8800 -0.0800 -0.73 127,561 5
ATOS Atossa Therapeutics 11/08 1.5000 0 0 548,812 5
ATXS Astria Therapeutics 11/08 11.8200 0.0500 0.42 148,103 5
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 5
ATEX Anterix 11/08 34.5700 0.2900 0.85 117,190 5
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 5
APLD Applied Digital 11/08 7.5600 -0.2300 -2.95 8,627,102 5
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 5
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 5
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 5
ARQ Arq 11/08 6.9200 0.2000 2.98 500,184 5
ARTV Artiva Biotherapeutics 11/08 13.1100 -0.8500 -6.09 62,083 5
AXGN AxoGen 11/08 12.6600 -0.6100 -4.60 692,887 5
AVAH Aveanna Healthcare 11/08 5.8300 0.2400 4.29 598,992 5
AVIR Atea Pharmaceuticals 11/08 3.5000 0.0600 1.74 170,075 5
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 5
BBAI BigBear.ai 11/08 1.7600 0.0200 1.15 6,194,921 5
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 5
BDTX Black Diamond Therapeutics 11/08 3.2900 0.1100 3.46 535,556 5
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 5
LAW CS Disco 11/08 5.9300 -0.1000 -1.66 108,462 5
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 5
KRRO Korro Bio 11/08 70.4000 1.3000 1.88 92,472 5
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 5
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 5
INZY Inozyme Pharma 11/08 4.0200 -0.0800 -1.95 322,995 5
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 5
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 5
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 5
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 5
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 5
INBX Inhibrx Biosciences 11/08 16.2100 -0.0500 -0.31 79,016 5
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 5
HLLY Holley 11/08 2.7600 0 0 2,028,474 5
HBIO Harvard Bioscience 11/08 2.5700 0.1800 7.53 154,529 5
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 5
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 5
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 5
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 5
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 5
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 5
GRWG GrowGeneration 11/08 1.8700 -0.0100 -0.53 657,698 5
GUTS Fractyl Health 11/08 2.4700 0.0600 2.49 335,204 5
HNST Honest 11/08 4.3900 0.1700 4.03 2,244,606 5
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 5
HOWL Werewolf Therapeutics 11/08 2.3000 0.0600 2.68 591,383 5
HQI HireQuest 11/08 14.2200 0.3500 2.52 15,712 5
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 5
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 5
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 5
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 5
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 5
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 5
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 5
GALT Galectin Therapeutics 11/08 3.0000 0.1600 5.63 240,401 5
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 5
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 5
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 5
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 5
FENC Fennec Pharmaceuticals 11/08 4.2900 -0.0700 -1.61 94,304 5
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 5
FHTX Foghorn Therapeutics 11/08 9.3500 0.2400 2.63 115,183 5
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 5
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 5
DTI Drilling Tools 11/08 3.3500 -0.0700 -2.05 76,911 5
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 5
DC Dakota Gold 11/08 2.4300 -0.0700 -2.80 267,346 5
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 5
DAWN Day One Biopharmaceuticals 11/08 16.3900 0.6300 4.00 2,374,279 5
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 5
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 5
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 5
DIBS 1stdibs.com 11/08 4.0200 -0.3300 -7.59 148,128 5
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 5
DLHC DLH 11/08 9.0800 -0.1100 -1.20 40,964 5
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 5
DNLI Denali Therapeutics 11/08 31.3500 1.7500 5.91 713,529 5
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 5
ELVN Enliven Therapeutics 11/08 28.9600 -0.0400 -0.14 223,793 5
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 5
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 5
ERAS Erasca 11/08 3.1400 0.0300 0.96 1,512,396 5
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 5
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 5
ETNB 89bio 11/08 10.4500 0.4900 4.92 760,377 5
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 5
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 5
EVI EVI Industries 11/08 19.7500 -0.2300 -1.15 12,797 5
EWTX Edgewise Therapeutics 11/08 36.3800 0.9500 2.68 626,596 5
EYPT EyePoint Pharmaceuticals 11/08 11.6300 0.0400 0.35 537,131 5