Alto Neuroscience, Inc.
〈ANRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 7
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 7
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 6
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 6
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 6
RAPP Rapport Therapeutics 11/20 22.1900 -0.0900 -0.40 153,963 6
PEPG PepGen 11/20 4.4000 -0.0700 -1.57 52,533 6
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 6
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 6
CLYM Climb Bio 11/20 3.0800 -0.1700 -5.23 130,976 6
CAPR Capricor Therapeutics 11/20 18.9200 0.4600 2.49 818,956 6
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 6
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 6
CTNM Contineum Therapeutics 11/20 13.6500 0.3500 2.63 80,018 6
ZVRA Zevra Therapeutics 11/20 8.9700 0 0 581,146 6
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 6
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 6
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 6
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 6
LBPH Longboard Pharmaceuticals 11/20 59.7700 -0.0700 -0.12 743,562 6
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 6
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 6
MLYS Mineralys Therapeutics 11/20 12.6000 -0.2600 -2.02 193,758 6
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 6
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 6
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 6
FDMT 4D Molecular Therapeutics 11/20 8.4100 -0.2600 -3.00 790,179 6
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 6
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 6
HLVX HilleVax 11/20 1.7900 -0.0300 -1.65 98,422 6
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 6
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 6
KYTX Kyverna Therapeutics 11/20 4.1200 0.0400 0.98 264,093 6
AVBP ArriVent Biopharma 11/20 27.4100 -0.0100 -0.04 101,937 6
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 6
ANNX Annexon 11/20 5.1600 -0.3000 -5.49 1,544,290 6
CRGX CARGO Therapeutics 11/20 15.8200 -0.2900 -1.80 212,265 6
ATOS Atossa Therapeutics 11/20 1.2000 -0.0800 -6.25 1,328,345 5
TRVI Trevi Therapeutics 11/20 2.7700 -0.2300 -7.67 401,016 5
DIBS 1stdibs.com 11/20 3.7950 0.1050 2.85 165,987 5
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 5
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 5
ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 5
PAL Proficient Auto Logistics 11/20 9.3900 -0.2100 -2.19 163,743 5
CGON CG Oncology 11/20 32.2400 -0.5600 -1.71 755,623 5
BTMD Biote 11/20 6.0600 -0.0300 -0.49 127,903 5
NNOX Nano-X Imaging 11/20 5.8900 0.2000 3.51 1,307,878 5
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 5
ERAS Erasca 11/20 2.6400 -0.1500 -5.38 738,012 5
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 5
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 5
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 5
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 5
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 5
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 5
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 5
INBX Inhibrx Biosciences 11/20 14.0400 -0.2500 -1.75 99,264 5
LFMD LifeMD 11/20 5.4200 -0.1400 -2.52 341,377 5
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 5
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 5
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 5
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 5
BDTX Black Diamond Therapeutics 11/20 2.4300 -0.1200 -4.71 475,197 5
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 5
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 5
LAW CS Disco 11/20 5.4400 0 0 120,853 5
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 5
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 5
TNYA Tenaya Therapeutics 11/20 2.2200 -0.0500 -2.20 4,715,464 5
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 5
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 5
TRML Tourmaline Bio 11/20 24.0000 0.5000 2.13 154,328 5
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 5
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 5
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 5
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 5
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 5
ALMS Alumis 11/20 9.6400 -0.7100 -6.86 244,995 5
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 5
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 5
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 5
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 5
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 5
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 5
ADCT ADC Therapeutics 11/20 1.9800 -0.0800 -3.88 421,982 5
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 5
REAL RealReal 11/20 4.4300 0.1100 2.55 1,647,526 5
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 5
ULBI Ultralife 11/20 7.1800 -0.1300 -1.78 78,706 5
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 5
USCB USCB Financial Holdings 11/20 19.9000 0.3400 1.74 28,016 5
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 5
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 5
TDUP ThredUp 11/20 1.2600 0.1400 12.50 916,840 5
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 5
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 5
SPRY ARS Pharma 11/20 13.5500 -0.2400 -1.74 1,144,221 5
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 5
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 5
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 5
OBIO Orchestra BioMed 11/20 5.2800 0.1100 2.13 33,150 5
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 5
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 5
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 5
HOWL Werewolf Therapeutics 11/20 1.6400 -0.0300 -1.80 481,911 5
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 5
REKR Rekor Systems 11/20 0.9225 0.0129 1.42 751,288 5
TCRX TScan Therapeutics 11/20 4.1200 -0.0900 -2.14 165,472 5
CRBP Corbus Pharmaceuticals 11/20 16.0800 -0.4800 -2.90 257,273 5
AOMR Angel Oak Mortgage REIT 11/20 9.2500 -0.1200 -1.28 76,099 5
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 5
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 5
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 5
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 5
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 5
GALT Galectin Therapeutics 11/20 2.8150 0.0600 2.18 132,468 5
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 5
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 5
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 5
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 5
KRRO Korro Bio 11/20 47.0000 0.3700 0.79 133,803 5
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 5
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 5
GNE Genie Energy 11/20 15.6000 -0.0500 -0.32 64,284 5
SKYE Skye Bioscience 11/20 4.2800 -0.0600 -1.38 107,336 5
GRWG GrowGeneration 11/20 1.7800 0.0300 1.71 1,079,007 5
DLHC DLH 11/20 8.3400 0.0100 0.12 25,403 5
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 5
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 5
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 5
EVI EVI Industries 11/20 18.3200 -0.0900 -0.49 8,444 5
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 5
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 5
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 5
MOND Mondee 11/20 0.9627 0.0753 8.49 357,607 5
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 5
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 5
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 5
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 5
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 5
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 5
OMER Omeros 11/20 6.0300 0 0 369,678 5
OTLK Outlook Therapeutics 11/20 5.2800 0.0500 0.96 145,169 5
PSTX Poseida Therapeutics 11/20 2.7200 -0.0500 -1.81 438,812 5
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 5
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 5
FENC Fennec Pharmaceuticals 11/20 4.6400 0.3650 8.54 190,813 5
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 5
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 5
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 5
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 5
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 5
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 5
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 5
ACHV Achieve Life Sciences 11/20 4.3050 -0.0350 -0.81 74,966 5
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 5
LRMR Larimar Therapeutics 11/20 6.0800 -0.3000 -4.70 669,472 5
ETNB 89bio 11/20 7.9800 -0.0100 -0.13 674,860 5
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 5
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 5
SPCE Virgin Galactic 11/20 6.6800 -0.1300 -1.91 1,532,740 5
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 5
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 5
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 5
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 5
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 5
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 5
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 5
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 5
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 5
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 5
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 5
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 5
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 5
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 5
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 5
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 5
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 5
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 5
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 5
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 5
PLL Piedmont Lithium 11/20 10.4700 -1.7800 -14.53 1,570,063 5
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 5
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 5
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 5
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 5
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 5
TTSH Tile Shop 11/20 6.2600 0.0100 0.16 44,967 5
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 5
AVIR Atea Pharmaceuticals 11/20 3.1600 0.0200 0.64 182,020 5
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 5
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 5
URG Ur-Energy 11/20 1.3300 -0.0600 -4.32 3,838,182 5
FHTX Foghorn Therapeutics 11/20 7.8600 0.0600 0.77 78,265 5
ATEX Anterix 11/20 33.0800 -0.1100 -0.33 86,451 5
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 5
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 5
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 5
SSTI SoundThinking 11/20 11.4600 -0.3000 -2.55 21,385 5
LXEO Lexeo Therapeutics 11/20 6.1200 0.1000 1.66 239,304 5
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 5
BOW Bowhead Specialty 11/20 35.1400 0.4900 1.41 127,113 5
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 5
PROK ProKidney 11/20 1.6500 -0.1500 -8.33 329,898 5
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 5
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 5
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 5
AURA Aura Biosciences 11/20 8.7500 -0.1700 -1.91 253,015 5
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 5
STTK Shattuck Labs 11/20 1.1100 -0.0300 -2.63 166,906 5
LVO LiveOne 11/20 0.7971 0.0272 3.53 313,416 5
HQI HireQuest 11/20 14.4800 -0.1900 -1.30 9,318 5
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 5
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 5
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 5
MASS 908 Devices 11/20 2.5600 0.0800 3.23 371,954 5
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 5
CTGO Contango ORE 11/20 18.8200 -0.4800 -2.49 57,862 5
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 5
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 5
SNDA Sonida Senior Living 11/20 23.7700 1.5000 6.74 183,305 5
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 5
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 5
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 5
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 5
ABOS Acumen Pharmaceuticals 11/20 2.3700 -0.0200 -0.84 180,517 5
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 5
QBTS D-Wave Quantum 11/20 1.6700 0.1800 12.08 21,536,486 5
MRAM Everspin Technologies 11/20 6.0400 0.1000 1.68 136,953 5
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 5
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 5
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 5
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 5
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 5
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 5
NNE Nano Nuclear Energy 11/20 23.1450 -2.1150 -8.37 3,645,701 5
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 5
MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 5
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 5
CRDF Cardiff Oncology 11/20 2.5300 -0.0900 -3.44 490,834 5
FUBO fuboTV 11/20 1.4400 0.0200 1.41 5,628,723 5
ARQ Arq 11/20 7.5200 -0.4000 -5.05 261,665 5
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 5
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 5
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 5
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 5
TRDA Entrada Therapeutics 11/20 17.9300 0.1600 0.90 68,794 5
DC Dakota Gold 11/20 2.2000 -0.0200 -0.90 174,790 5
RMNI Rimini Street 11/20 1.9550 -0.0150 -0.76 230,031 5
STRO Sutro Biopharma 11/20 2.6700 -0.0300 -1.11 884,928 5
VERU Veru 11/20 0.6253 -0.0019 -0.30 607,855 5
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 5
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 5
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 5
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 5
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 5
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 5
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 5
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 5
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 5
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 5
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 5
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 5
BBAI BigBear.ai 11/20 2.0900 0.0300 1.46 10,338,322 5
GUTS Fractyl Health 11/20 2.0600 -0.1300 -5.94 294,871 5
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 5
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 5
DAWN Day One Biopharmaceuticals 11/20 13.6200 0.1000 0.74 577,961 5
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 5
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 5
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 5
VIRC Virco Manufacturing 11/20 15.5300 -0.0200 -0.13 83,024 5
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 5
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 5
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 5
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 5
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 5
RDW Redwire 11/20 11.0200 -0.6200 -5.33 635,854 5
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 5
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 5
ARTV Artiva Biotherapeutics 11/20 10.9600 -0.3400 -3.01 25,345 5
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 5
MIRM Mirum Pharmaceuticals 11/20 43.6900 1.6000 3.80 450,893 5
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 5
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 5
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 5
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 5
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 5
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 5
RSVR Reservoir Media 11/20 8.8900 0.0900 1.02 21,793 5
TERN Terns Pharmaceuticals 11/20 5.6000 -0.3100 -5.25 1,236,365 5
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 5
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 5
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 5
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 5
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 5
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 5
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 5
AUPH Aurinia Pharmaceuticals 11/20 8.2400 0.1100 1.35 1,273,531 5
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 5
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 5
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 5
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 5
SLRN ACELYRIN 11/20 4.4300 -0.2900 -6.14 347,577 5
EWTX Edgewise Therapeutics 11/20 31.9500 0.4400 1.40 346,025 5
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 5
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 5
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 5
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 5
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 5
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 5
CABA Cabaletta Bio 11/20 2.2600 -0.2800 -11.02 2,485,348 5
MYFW First Western Financial 11/20 20.7500 0 0 9,290 5
INZY Inozyme Pharma 11/20 2.7900 -0.0200 -0.71 393,295 5
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 5
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 5
EU enCore Energy 11/20 3.8300 -0.1000 -2.54 712,061 5
LUNR Intuitive Machines 11/20 12.0700 -0.4900 -3.90 12,758,718 5
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 5
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 5
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 5
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 5