首頁 / 個股資料 / 相關公司 / ETF成分股
ANSYS, Inc.
〈ANSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 238
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 234
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,886,494 220
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 220
INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 217
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 217
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 214
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 214
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 213
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 210
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 209
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 208
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 205
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 205
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 205
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 204
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 204
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,150,921 204
ROP Roper Technologies 09/19 560.8600 10.9300 1.99 509,732 204
ADI Analog Devices 09/19 233.4500 10.8100 4.86 6,658,833 202
SNPS Synopsys 09/19 514.1200 18.1700 3.66 1,262,243 201
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 200
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,682,256 200
MU Micron 09/19 89.2500 1.9000 2.18 24,920,198 198
KLAC KLA 09/19 772.4300 41.3900 5.66 1,235,284 197
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,571,742 197
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,858,602 196
IDXX IDEXX Laboratories 09/19 517.0600 5.7600 1.13 333,830 194
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 191
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 190
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 189
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 189
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 189
MCHP Microchip Technology 09/19 78.8300 2.4700 3.23 12,203,720 188
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 188
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 188
PAYX Paychex, Inc. 09/19 133.1700 0.6700 0.51 1,252,596 187
CTAS Cintas Corporation 09/19 203.7400 2.3600 1.17 1,125,563 187
CTSH Cognizant 09/19 75.2000 -0.1500 -0.20 2,987,284 186
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 186
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,363 186
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 186
PCAR PACCAR 09/19 99.5200 3.2000 3.32 2,692,112 185
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 185
BIIB Biogen 09/19 201.4400 3.8500 1.95 1,031,483 184
SBUX Starbucks 09/19 96.9000 0.7800 0.81 8,496,319 184
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 925,214 182
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 182
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 182
HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 181
VRSK Verisk Analytics 09/19 265.9600 1.2000 0.45 666,960 181
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 582,132 181
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,584 180
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 180
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 180
TTWO Take-Two 09/19 153.6600 0.3300 0.22 1,961,863 179
GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,454,002 179
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 179
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 178
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,214,230 178
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 178
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 177
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 176
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 176
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 176
MAR Marriott International 09/19 244.4600 5.7200 2.40 1,667,565 176
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 175
IR Ingersoll Rand 09/19 97.6500 3.9100 4.17 2,242,052 175
CPRT Copart 09/19 51.8000 0.8000 1.57 4,103,893 174
FAST Fastenal 09/19 71.3800 0.9100 1.29 2,030,206 174
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 174
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 173
MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,083,646 173
COST Costco 09/19 900.7400 8.2200 0.92 1,727,508 173
ORLY O'Reilly Automotive 09/19 1,115.6500 -17.5400 -1.55 367,567 173
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 173
AKAM Akamai 09/19 99.4400 2.0300 2.08 1,444,552 173
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,200,835 173
ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,604,787 172
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 172
APH Amphenol 09/19 65.2900 1.9900 3.14 3,560,956 172
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 171
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 171
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 171
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 171
ODFL Old Dominion Freight Line 09/19 204.5200 7.7700 3.95 2,147,859 171
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 171
K Kellanova 09/19 80.6500 0 0 1,792,568 171
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,520 170
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 170
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 170
EQIX Equinix 09/19 870.9900 10.0400 1.17 467,005 170
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,515,130 170
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,046 170
TRMB Trimble 09/19 60.2000 2.1500 3.70 1,392,505 169
A Agilent 09/19 141.9500 2.9400 2.11 1,196,147 169
ROST Ross Stores, Inc. 09/19 154.4400 3.7100 2.46 2,332,504 169
CMI Cummins 09/19 309.1400 8.4900 2.82 596,323 169
CDW CDW 09/19 227.8700 6.2500 2.82 622,466 169
ETN Eaton 09/19 328.9200 14.2700 4.54 3,153,634 168
IT Gartner 09/19 513.4200 6.9300 1.37 210,016 168