首頁 / 個股資料 / 相關公司 / ETF成分股
ANSYS, Inc.
〈ANSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 242
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 234
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 221
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 220
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 218
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 218
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 217
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 215
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 214
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 213
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 210
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 210
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 209
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 208
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 208
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 207
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 206
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 206
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 206
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 205
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 205
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 204
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 203
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 203
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 200
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 199
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 198
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 197
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 194
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 192
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 191
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 190
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 189
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 189
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 189
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 189
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 189
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 188
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 188
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 188
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 187
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 187
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 186
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 185
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 185
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 185
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 183
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 183
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 182
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 182
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 182
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 181
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 181
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 181
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 180
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 180
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 180
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 180
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 179
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 179
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 179
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 178
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 178
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 177
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 177
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 176
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 176
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 176
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 176
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 176
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 175
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 175
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 174
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 174
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 174
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 173
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 173
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 173
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 173
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 172
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 172
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,060,259 172
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 172
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 171
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 171
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 171
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 171
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 171
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 171
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 170
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 170
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 170
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 170
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 169
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 169
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 169
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 169
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 169
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 169
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 168
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 168
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 168
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 168