首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ANSYS, Inc.
〈ANSS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 04/14 387.8100 -0.6400 -0.16 19,251,172 257
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 253
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 242
INTU Intuit 04/14 593.5500 6.5100 1.11 1,227,398 236
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 234
ADSK Autodesk 04/14 260.7100 2.2600 0.87 1,261,670 232
ADBE Adobe 04/14 350.9100 -1.5600 -0.44 3,285,950 231
NVDA NVIDIA 04/14 110.7100 -0.2200 -0.20 264,705,056 230
AMAT Applied Materials 04/14 144.5300 -0.4100 -0.28 6,835,897 229
SNPS Synopsys 04/14 421.9800 0.7700 0.18 1,119,621 228
INTC Intel 04/14 20.3100 0.5700 2.89 101,964,368 226
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 226
CDNS Cadence Design Systems 04/14 260.5600 1.0900 0.42 1,453,804 222
CSCO Cisco 04/14 57.4100 0.0800 0.14 15,657,742 221
TXN Texas Instruments 04/14 150.9800 3.3800 2.29 10,356,643 220
AMD AMD 04/14 94.5000 1.1000 1.18 36,002,968 220
QCOM QUALCOMM 04/14 139.1900 -0.0600 -0.04 6,930,331 220
AAPL Apple 04/14 202.5200 4.3700 2.21 101,352,912 220
ROP Roper Technologies 04/14 565.8800 5.7200 1.02 378,444 220
EXC Exelon 04/14 46.8600 0.8600 1.87 8,091,540 218
FTNT Fortinet 04/14 96.8500 -0.8800 -0.90 4,616,038 217
LRCX Lam Research 04/14 67.8600 0.3800 0.56 9,944,994 216
AVGO Broadcom 04/14 178.3600 -3.5800 -1.97 25,748,300 213
KLAC KLA 04/14 669.9700 -0.2500 -0.04 987,398 213
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 213
ADI Analog Devices 04/14 178.6000 -0.5600 -0.31 3,912,108 213
MU Micron 04/14 71.0200 1.4700 2.11 32,634,734 212
AMZN Amazon 04/14 182.1200 -2.7500 -1.49 48,002,540 211
EA Electronic Arts 04/14 145.5000 2.5700 1.80 2,600,586 210
CHTR Charter Communications 04/14 340.4000 6.0200 1.80 1,253,669 207
CTSH Cognizant 04/14 70.8100 0.6400 0.91 2,623,174 203
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 202
AMGN Amgen Inc. 04/14 293.9200 7.9400 2.78 2,492,955 202
NTAP NetApp 04/14 83.2800 0.6400 0.77 2,516,741 201
CTAS Cintas 04/14 209.6200 3.5800 1.74 2,183,278 201
GILD Gilead Sciences 04/14 106.5000 2.8700 2.77 6,335,306 201
ADP Automatic Data Processing 04/14 301.5600 2.0200 0.67 1,806,247 200
IDXX IDEXX Laboratories 04/14 404.6500 13.7100 3.51 926,704 200
PAYX Paychex 04/14 149.0700 2.3200 1.58 1,720,053 198
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 196
TMUS T-Mobile US 04/14 262.6400 3.9700 1.53 3,845,543 195
REGN Regeneron Pharmaceuticals 04/14 571.0600 16.8800 3.05 946,329 195
SBUX Starbucks 04/14 85.4900 0.0600 0.07 8,880,494 195
PCAR PACCAR 04/14 89.5500 -0.9200 -1.02 3,643,740 194
BIIB Biogen 04/14 119.2600 4.0900 3.55 1,687,715 194
VRSK Verisk Analytics 04/14 295.1000 3.2200 1.10 837,585 194
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 194
NFLX Netflix 04/14 931.2800 12.9900 1.41 4,035,895 194
MCHP Microchip Technology 04/14 38.8800 0.1700 0.44 9,921,386 194
MSI Motorola Solutions 04/14 426.4500 4.0800 0.97 999,648 192
PEP PepsiCo 04/14 146.7500 2.3200 1.61 5,393,999 192
GOOGL Alphabet - Class A 04/14 159.0700 1.9300 1.23 30,332,956 192
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 192
ORCL Oracle 04/14 134.6400 2.2900 1.73 8,217,740 192
CSX CSX 04/14 28.2700 0.2600 0.93 17,079,736 192
PANW Palo Alto 04/14 169.9800 1.6400 0.97 5,103,311 191
TTWO Take-Two 04/14 212.9500 0.8800 0.41 1,220,645 191
ISRG Intuitive Surgical 04/14 490.1300 -3.4700 -0.70 1,518,495 191
HPQ HP 04/14 24.0400 0.6000 2.56 10,638,513 191
VRTX Vertex Pharmaceuticals 04/14 495.8300 11.6100 2.40 1,362,389 190
WDAY Workday 04/14 232.3400 5.8300 2.57 2,579,150 190
MRK Merck 04/14 79.1700 -0.0100 -0.01 15,796,686 190
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 190
BK Bank of New York Mellon 04/14 77.5200 -0.1500 -0.19 4,435,368 190
MAR Marriott International 04/14 223.4900 -1.7300 -0.77 1,875,711 189
CPRT Copart 04/14 59.8300 -0.0100 -0.02 4,296,089 189
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 189
FAST Fastenal 04/14 81.3000 0.6600 0.82 5,291,102 189
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 188
NEE NextEra Energy 04/14 67.6900 1.8800 2.86 11,588,862 187
ODFL Old Dominion Freight Line 04/14 155.1100 2.8800 1.89 1,189,184 186
IBM IBM 04/14 239.0600 3.5800 1.52 3,321,717 186
IT Gartner 04/14 407.9600 8.0800 2.02 519,203 186
ORLY O'Reilly Automotive 04/14 1,414.2000 24.4100 1.76 447,286 185
ED Consolidated Edison 04/14 112.2500 2.4100 2.19 2,133,340 185
D Dominion Energy 04/14 54.1000 1.3600 2.58 4,039,865 185
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,885 185
TEL TE Connectivity 04/14 129.9500 2.0000 1.56 2,226,395 185
ROST Ross Stores, Inc. 04/14 143.6600 2.1500 1.52 2,995,745 184
EQIX Equinix 04/14 783.8700 7.0400 0.91 621,169 184
IR Ingersoll Rand 04/14 73.3700 0.3700 0.51 1,751,823 183
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 183
CRM Salesforce 04/14 254.5500 -0.4500 -0.18 6,038,546 183
TRMB Trimble 04/14 59.4900 1.2700 2.18 1,204,524 183
COST Costco 04/14 979.3200 15.9100 1.65 2,219,943 183
GOOG Alphabet - Class C 04/14 161.4700 2.0700 1.30 18,255,932 182
AXP American Express 04/14 255.3800 4.2500 1.69 3,067,443 182
TER Teradyne 04/14 73.8600 0.2100 0.29 3,946,868 181
GS Goldman Sachs 04/14 503.9800 9.5400 1.93 4,392,587 181
LLY Eli Lilly 04/14 754.3500 21.9400 3.00 3,461,155 181
TSCO Tractor Supply Company 04/14 52.1700 0.5000 0.97 3,863,665 181
NDAQ Nasdaq 04/14 72.7800 1.2500 1.75 2,737,932 181
MNST Monster Beverage 04/14 58.5800 0.4300 0.74 4,517,103 180
VZ Verizon Communications 04/14 44.3000 0.5700 1.30 24,322,952 180
UNH UnitedHealth 04/14 587.0600 -12.4100 -2.07 4,839,273 180
MA Mastercard 04/14 512.4600 2.7100 0.53 3,005,487 179
MDLZ Mondelez International 04/14 68.3000 1.2500 1.86 6,728,396 179
PGR Progressive 04/14 278.5600 2.9200 1.06 2,486,855 179
HON Honeywell 04/14 200.2500 1.7000 0.86 4,492,187 178
APH Amphenol 04/14 65.4600 0.0600 0.09 6,785,500 178

資料排序中...請稍候
1m3m1y5yYTD