Ampco-Pittsburgh Corporation
〈AP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 04/29 | 121.7000 | 1.0300 | 0.85 | 2,323,807 | 102 | |
AEP | American Electric Power | 04/29 | 108.5000 | 1.4400 | 1.35 | 2,950,675 | 82 | |
CMCSA | Comcast | 04/29 | 33.9400 | 0.1700 | 0.50 | 22,741,568 | 81 | |
PPL | PPL | 04/29 | 36.3900 | -0.0700 | -0.19 | 7,234,305 | 81 | |
XEL | Xcel Energy | 04/29 | 70.6700 | 1.0900 | 1.57 | 2,539,303 | 72 | |
GE | GE Aerospace | 04/29 | 200.5000 | -0.3600 | -0.18 | 3,444,238 | 62 | |
SO | Southern | 04/29 | 91.4500 | 0.7000 | 0.77 | 3,235,022 | 62 | |
WFC | Wells Fargo | 04/29 | 71.1000 | 1.6700 | 2.41 | 24,563,554 | 62 | |
F | Ford Motor | 04/29 | 10.1500 | 0.1300 | 1.30 | 141,980,320 | 62 | |
DTE | DTE Energy | 04/29 | 136.7600 | 1.0700 | 0.79 | 1,780,976 | 62 | |
HSBC | HSBC Holdings | 04/29 | 57.4700 | 1.1300 | 2.01 | 1,826,516 | 61 | |
TEL | TE Connectivity | 04/29 | 145.2500 | 0.3500 | 0.24 | 1,368,415 | 55 | |
SRE | Sempra | 04/29 | 75.3500 | -0.2500 | -0.33 | 3,507,527 | 55 | |
BA | Boeing | 04/29 | 182.0000 | -0.3000 | -0.16 | 6,795,042 | 54 | |
NEE | NextEra Energy | 04/29 | 67.2500 | 1.0600 | 1.60 | 8,891,809 | 52 | |
JPM | JPMorgan Chase | 04/29 | 244.6200 | 1.4000 | 0.58 | 7,216,788 | 52 | |
CNP | CenterPoint Energy | 04/29 | 38.2400 | 0 | 0 | 3,585,622 | 52 | |
D | Dominion Energy | 04/29 | 54.3100 | 0.5700 | 1.06 | 5,046,611 | 52 | |
ETR | Entergy | 04/29 | 83.5300 | -1.5600 | -1.83 | 3,931,221 | 52 | |
UAL | United Airlines | 04/29 | 68.9300 | 0.0900 | 0.13 | 4,891,043 | 51 | |
AAL | American Airlines | 04/29 | 9.9000 | 0.0500 | 0.51 | 60,906,812 | 49 | |
AES | The AES Corporation | 04/29 | 10.3700 | 0.1800 | 1.77 | 13,877,435 | 48 | |
T | AT&T | 04/29 | 27.3000 | 0.0400 | 0.15 | 25,015,768 | 45 | |
SCCO | Southern Copper | 04/29 | 92.8700 | -0.9500 | -1.01 | 1,178,332 | 44 | |
NU | Nu | 04/29 | 12.4100 | 0.2700 | 2.22 | 45,483,912 | 43 | |
APA | APA | 04/29 | 16.2400 | -0.3100 | -1.87 | 5,756,165 | 43 | |
M | Macy's | 04/29 | 11.4300 | -0.1600 | -1.38 | 5,792,488 | 43 | |
COF | Capital One Financial Corp. | 04/29 | 183.0800 | -0.0500 | -0.03 | 2,603,203 | 42 | |
UNH | UnitedHealth | 04/29 | 409.2300 | -10.7700 | -2.56 | 9,909,076 | 42 | |
AXP | American Express | 04/29 | 267.0200 | 2.0700 | 0.78 | 1,730,942 | 42 | |
CMS | CMS Energy | 04/29 | 73.6300 | 1.1200 | 1.54 | 4,362,467 | 42 | |
ED | Consolidated Edison | 04/29 | 112.1300 | 1.0000 | 0.90 | 2,000,418 | 42 | |
CCL | Carnival Corporation | 04/29 | 18.7100 | -0.1500 | -0.80 | 30,363,288 | 42 | |
ATO | Atmos Energy | 04/29 | 159.6900 | 0.9600 | 0.60 | 650,893 | 42 | |
AEE | Ameren Corporation | 04/29 | 99.2100 | 0.3200 | 0.32 | 979,961 | 42 | |
LLY | Eli Lilly | 04/29 | 885.2000 | 7.9100 | 0.90 | 2,454,441 | 42 | |
EXC | Exelon | 04/29 | 46.8500 | 0.3700 | 0.80 | 4,245,143 | 42 | |
EIX | Edison International | 04/29 | 58.7300 | 0.3800 | 0.65 | 2,726,351 | 42 | |
MRK | Merck | 04/29 | 84.7100 | 1.5200 | 1.83 | 18,802,900 | 42 | |
BK | Bank of New York Mellon | 04/29 | 80.0400 | 1.1300 | 1.43 | 3,142,162 | 42 | |
DOW | Dow | 04/29 | 30.6500 | 0.7000 | 2.34 | 9,498,782 | 42 | |
GS | Goldman Sachs | 04/29 | 548.9200 | 2.5200 | 0.46 | 1,695,565 | 42 | |
THC | Tenet Healthcare | 04/29 | 138.3500 | 14.4400 | 11.65 | 3,455,519 | 41 | |
TEVA | Teva Pharma | 04/29 | 15.5800 | 0.5600 | 3.73 | 14,078,330 | 41 | |
FE | FirstEnergy | 04/29 | 43.0700 | 0.3500 | 0.82 | 4,527,787 | 40 | |
KMI | Kinder Morgan | 04/29 | 27.2100 | 0.1400 | 0.52 | 10,926,980 | 39 | |
GM | General Motors | 04/29 | 46.9400 | -0.3000 | -0.64 | 24,183,084 | 39 | |
CZR | Caesars Entertainment | 04/29 | 27.9900 | -0.0700 | -0.25 | 8,827,341 | 38 | |
HR | Healthcare Realty Trust | 04/29 | 15.3800 | -0.2500 | -1.60 | 3,681,557 | 36 | |
RGP | Resources Connection | 04/29 | 5.8100 | 0.2000 | 3.57 | 287,445 | 36 | |
SM | SM Energy | 04/29 | 23.2600 | -0.3400 | -1.44 | 1,961,098 | 35 | |
CSL | Carlisle | 04/29 | 379.2000 | 2.2000 | 0.58 | 408,039 | 34 | |
K | Kellanova | 04/29 | 82.5800 | 0.1400 | 0.17 | 3,799,153 | 33 | |
CF | CF Industries Holdings Inc. | 04/29 | 79.7900 | 0.1500 | 0.19 | 1,587,238 | 33 | |
PEP | PepsiCo | 04/29 | 134.3100 | 0.5500 | 0.41 | 7,010,733 | 33 | |
BDX | BD | 04/29 | 206.4400 | 1.8100 | 0.88 | 1,158,257 | 33 | |
KMB | Kimberly-Clark | 04/29 | 130.5500 | -0.3500 | -0.27 | 1,964,291 | 33 | |
CLH | Clean Harbors | 04/29 | 214.0900 | 1.4600 | 0.69 | 470,218 | 33 | |
LDOS | Leidos | 04/29 | 147.5600 | 1.8100 | 1.24 | 1,146,639 | 32 | |
HES | Hess | 04/29 | 132.5400 | -1.3000 | -0.97 | 1,905,946 | 32 | |
URI | United Rentals | 04/29 | 630.1800 | 1.0000 | 0.16 | 479,945 | 32 | |
PGR | Progressive | 04/29 | 276.3100 | 6.7300 | 2.50 | 2,690,612 | 32 | |
ADM | Archer-Daniels-Midland | 04/29 | 47.7800 | -0.2700 | -0.56 | 1,903,209 | 32 | |
FCX | Freeport-McMoran | 04/29 | 37.1700 | -0.0700 | -0.19 | 11,269,566 | 32 | |
AMT | American Tower | 04/29 | 221.3300 | 10.0300 | 4.75 | 3,174,890 | 32 | |
EMN | Eastman Chemical | 04/29 | 76.2400 | 0.5300 | 0.70 | 1,643,697 | 32 | |
VTR | Ventas | 04/29 | 69.1400 | 0.6400 | 0.93 | 2,555,229 | 32 | |
NI | NiSource | 04/29 | 39.7200 | -0.0100 | -0.03 | 4,960,049 | 32 | |
SYK | Stryker | 04/29 | 370.9200 | 4.4300 | 1.21 | 1,108,290 | 32 | |
KR | Kroger | 04/29 | 71.3800 | 1.0100 | 1.44 | 6,044,374 | 32 | |
WMB | Williams Cos. | 04/29 | 59.6700 | 0.0100 | 0.02 | 4,770,022 | 32 | |
O | Realty Income | 04/29 | 57.3800 | 0.1400 | 0.24 | 3,691,060 | 32 | |
LOW | Lowe's | 04/29 | 223.2700 | 2.1200 | 0.96 | 1,604,037 | 32 | |
TSN | Tyson Foods | 04/29 | 60.5800 | 0.4700 | 0.78 | 2,263,531 | 32 | |
BAC | Bank of America | 04/29 | 39.9900 | 0.2100 | 0.53 | 33,792,544 | 32 | |
HPQ | HP | 04/29 | 25.5200 | 0.1300 | 0.51 | 5,320,926 | 32 | |
HAL | Halliburton | 04/29 | 20.5100 | -0.1400 | -0.68 | 11,024,643 | 32 | |
PLD | ProLogis | 04/29 | 103.1000 | -0.2200 | -0.21 | 2,520,519 | 32 | |
VZ | Verizon Communications | 04/29 | 42.9500 | 0.5600 | 1.32 | 14,712,785 | 32 | |
GD | General Dynamics | 04/29 | 272.0800 | 0.1400 | 0.05 | 1,002,088 | 32 | |
PNC | PNC Financial Services | 04/29 | 160.6000 | 0.9500 | 0.60 | 1,642,997 | 32 | |
PRU | Prudential Financial | 04/29 | 104.0300 | 0.4200 | 0.41 | 1,192,289 | 32 | |
KSS | Kohl's Corporation | 04/29 | 6.8200 | -0.1600 | -2.29 | 6,085,008 | 32 | |
PNW | Pinnacle West | 04/29 | 95.2900 | 0.7000 | 0.74 | 856,800 | 32 | |
MUR | Murphy Oil | 04/29 | 21.2200 | 0.0100 | 0.05 | 2,376,007 | 32 | |
ETN | Eaton | 04/29 | 290.6900 | 2.9500 | 1.03 | 1,965,345 | 32 | |
LNC | Lincoln National Corporation | 04/29 | 32.5900 | 0.5400 | 1.68 | 2,018,108 | 32 | |
MPC | Marathon Petroleum | 04/29 | 138.3100 | 0.7300 | 0.53 | 1,747,586 | 32 | |
TJX | TJX | 04/29 | 128.0300 | 0.9000 | 0.71 | 3,887,004 | 32 | |
TE | T1 Energy | 04/29 | 1.2400 | 0.0100 | 0.81 | 642,856 | 32 | |
WEC | WEC Energy | 04/29 | 109.1500 | 0.6100 | 0.56 | 1,500,169 | 32 | |
PEG | Public Service Enterprise Group Inc. | 04/29 | 81.6100 | 0.7100 | 0.88 | 3,076,736 | 32 | |
UPS | UPS | 04/29 | 96.7300 | -0.3600 | -0.37 | 10,314,605 | 32 | |
TMO | Thermo Fisher Scientific | 04/29 | 427.5300 | 6.1900 | 1.47 | 2,437,378 | 32 | |
PFE | Pfizer | 04/29 | 23.7900 | 0.7400 | 3.21 | 98,540,184 | 32 | |
AMP | Ameriprise Financial Inc. | 04/29 | 471.6500 | 3.2700 | 0.70 | 524,639 | 32 | |
IP | International Paper | 04/29 | 47.6300 | 0.1500 | 0.32 | 4,030,464 | 32 | |
ORI | Old Republic International Corporation | 04/29 | 37.7600 | 0.1000 | 0.27 | 1,394,181 | 32 | |
CMA | Comerica Incorporated | 04/29 | 54.2000 | 0.3600 | 0.67 | 990,901 | 32 | |
OGE | OGE Energy | 04/29 | 45.7100 | 0.2400 | 0.53 | 1,266,978 | 32 | |
DIS | Disney | 04/29 | 91.1700 | 1.0100 | 1.12 | 6,359,924 | 32 | |
MSI | Motorola Solutions | 04/29 | 435.7600 | 4.7500 | 1.10 | 509,867 | 32 | |
IR | Ingersoll Rand | 04/29 | 74.8600 | 0.0600 | 0.08 | 7,168,698 | 32 | |
KO | Coca-Cola | 04/29 | 72.3500 | 0.5600 | 0.78 | 16,244,057 | 32 | |
DGX | Quest Diagnostics | 04/29 | 178.5000 | 1.8200 | 1.03 | 1,307,245 | 32 | |
PCG | PG&E | 04/29 | 17.3500 | 0.0700 | 0.41 | 9,828,264 | 32 | |
DVN | Devon Energy | 04/29 | 31.3000 | -0.2500 | -0.79 | 4,949,478 | 32 | |
GSK | GSK | 04/29 | 38.9700 | 0.9100 | 2.39 | 8,255,873 | 32 | |
DNB | Dun & Bradstreet | 04/29 | 8.9500 | -0.2000 | -2.19 | 75,717,192 | 32 | |
LYB | LyondellBasell | 04/29 | 58.8300 | 0.1100 | 0.19 | 4,035,147 | 32 |