Ampco-Pittsburgh Corporation
〈AP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 102
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 82
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 81
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 81
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 72
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 62
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 62
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 62
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 62
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 62
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 61
TEL TE Connectivity 04/29 145.2500 0.3500 0.24 1,368,415 55
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 55
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 54
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 52
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 52
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 52
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 52
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 52
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 51
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 49
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 48
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 45
SCCO Southern Copper 04/29 92.8700 -0.9500 -1.01 1,178,332 44
NU Nu 04/29 12.4100 0.2700 2.22 45,483,912 43
APA APA 04/29 16.2400 -0.3100 -1.87 5,756,165 43
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 43
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 42
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 42
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 42
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,362,467 42
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 42
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 42
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 650,893 42
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 42
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 42
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 42
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 42
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 42
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 42
DOW Dow 04/29 30.6500 0.7000 2.34 9,498,782 42
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 42
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 41
TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 14,078,330 41
FE FirstEnergy 04/29 43.0700 0.3500 0.82 4,527,787 40
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 39
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 39
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 38
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,557 36
RGP Resources Connection 04/29 5.8100 0.2000 3.57 287,445 36
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 35
CSL Carlisle 04/29 379.2000 2.2000 0.58 408,039 34
K Kellanova 04/29 82.5800 0.1400 0.17 3,799,153 33
CF CF Industries Holdings Inc. 04/29 79.7900 0.1500 0.19 1,587,238 33
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 33
BDX BD 04/29 206.4400 1.8100 0.88 1,158,257 33
KMB Kimberly-Clark 04/29 130.5500 -0.3500 -0.27 1,964,291 33
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 470,218 33
LDOS Leidos 04/29 147.5600 1.8100 1.24 1,146,639 32
HES Hess 04/29 132.5400 -1.3000 -0.97 1,905,946 32
URI United Rentals 04/29 630.1800 1.0000 0.16 479,945 32
PGR Progressive 04/29 276.3100 6.7300 2.50 2,690,612 32
ADM Archer-Daniels-Midland 04/29 47.7800 -0.2700 -0.56 1,903,209 32
FCX Freeport-McMoran 04/29 37.1700 -0.0700 -0.19 11,269,566 32
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 32
EMN Eastman Chemical 04/29 76.2400 0.5300 0.70 1,643,697 32
VTR Ventas 04/29 69.1400 0.6400 0.93 2,555,229 32
NI NiSource 04/29 39.7200 -0.0100 -0.03 4,960,049 32
SYK Stryker 04/29 370.9200 4.4300 1.21 1,108,290 32
KR Kroger 04/29 71.3800 1.0100 1.44 6,044,374 32
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 32
O Realty Income 04/29 57.3800 0.1400 0.24 3,691,060 32
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 32
TSN Tyson Foods 04/29 60.5800 0.4700 0.78 2,263,531 32
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 32
HPQ HP 04/29 25.5200 0.1300 0.51 5,320,926 32
HAL Halliburton 04/29 20.5100 -0.1400 -0.68 11,024,643 32
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 32
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 32
GD General Dynamics 04/29 272.0800 0.1400 0.05 1,002,088 32
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 32
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 32
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 32
PNW Pinnacle West 04/29 95.2900 0.7000 0.74 856,800 32
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 32
ETN Eaton 04/29 290.6900 2.9500 1.03 1,965,345 32
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 32
MPC Marathon Petroleum 04/29 138.3100 0.7300 0.53 1,747,586 32
TJX TJX 04/29 128.0300 0.9000 0.71 3,887,004 32
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,856 32
WEC WEC Energy 04/29 109.1500 0.6100 0.56 1,500,169 32
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 32
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 32
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,437,378 32
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 32
AMP Ameriprise Financial Inc. 04/29 471.6500 3.2700 0.70 524,639 32
IP International Paper 04/29 47.6300 0.1500 0.32 4,030,464 32
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 32
CMA Comerica Incorporated 04/29 54.2000 0.3600 0.67 990,901 32
OGE OGE Energy 04/29 45.7100 0.2400 0.53 1,266,978 32
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 32
MSI Motorola Solutions 04/29 435.7600 4.7500 1.10 509,867 32
IR Ingersoll Rand 04/29 74.8600 0.0600 0.08 7,168,698 32
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 32
DGX Quest Diagnostics 04/29 178.5000 1.8200 1.03 1,307,245 32
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 32
DVN Devon Energy 04/29 31.3000 -0.2500 -0.79 4,949,478 32
GSK GSK 04/29 38.9700 0.9100 2.39 8,255,873 32
DNB Dun & Bradstreet 04/29 8.9500 -0.2000 -2.19 75,717,192 32
LYB LyondellBasell 04/29 58.8300 0.1100 0.19 4,035,147 32
1m3m1y5yYTD